Cours en clôture
BURSA MALAYSIA
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,69
MYR
|
+1,47%
|
|
+2,99%
|
+55,06%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.665 RM
|
0.68 RM
|
0.685 RM
|
0.68 RM
|
0.69 RM
|
Volume |
8 352 000 |
14 491 000 |
32 283 000 |
19 805 500 |
19 927 400 |
Variation |
0,00%
|
+2,26%
|
+0,74%
|
-0,73%
|
+1,47%
|
Ouverture |
0.67 |
0.67 |
0.69 |
0.69 |
0.68 |
Plus haut |
0.67 |
0.68 |
0.70 |
0.70 |
0.70 |
Plus bas |
0.66 |
0.67 |
0.67 |
0.68 |
0.68 |
Volume du jour
19 927 400
Volume moy. 20 séances
18 070 500
Volume moy. 20 séances MYR
12 468 645.00
Volume moy. 20 séances USD
2 632 180.83
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 078 238 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MYR)
3 034 448 376
Capitalisation (USD)
640 584 190
Chiffre d'affaires (MYR)
2 537 490 000
Chiffre d'affaires (USD)
535 674 289
CA / Employé (MYR)
1 433 610
CA / Employé (USD)
302 641
Capitalisation flottante (MYR)
1 434 512 729
Capitalisation flottante (USD)
302 831 375
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
0.68
Moyenne mobile 20 jours
0.67
Moyenne mobile 50 jours
0.64
Moyenne mobile 100 jours
0.58
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) -2,90% Ecart cours / (MMA50) -7,25% Ecart cours / (MMA100) -15,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +2,99% | +55,06% | +119,05% | 641 M | | | +1,05% | +4,40% | +1,23% | +4,79% | 69,84 Md | | | -6,00% | -8,85% | -7,11% | +38,57% | 57,39 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 38,79 Md | | | +1,12% | +0,93% | +12,47% | -23,59% | 30,81 Md | | | -0,90% | +4,79% | +7,27% | +21,72% | 28,14 Md | | | +1,07% | +0,61% | +16,37% | -26,31% | 20,69 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,87 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,83 Md | | | +2,47% | +7,06% | +30,75% | -13,00% | 17,22 Md | | | +1,05% | +2,12% | +13,80% | -30,89% | 15 Md | | | +1,70% | +3,50% | +4,98% | +11,59% | 14,19 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,56 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,33 Md | | | +1,57% | +1,77% | +5,73% | -33,38% | 12,13 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | +0,40% | +3,13% | +22,27% | +28,60% | | Moyenne pondérée par Capi. | -0,19% | +2,74% | +14,19% | +21,69% | |
Plus de graphiques
|