Marché Fermé -
Bombay S.E.
12:00:46 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 286
INR
|
-2,24%
|
|
-6,76%
|
+7,19%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1301.8 ₹
|
1285.2 ₹
|
1315.2 ₹
|
1285.7 ₹
|
Volume |
54 054 |
26 530 |
110 992 |
54 365 |
Variation |
-2,11%
|
-1,28%
|
+2,33%
|
-2,24%
|
Ouverture |
1,312.60 |
1,303.05 |
1,291.90 |
1,323.35 |
Plus haut |
1,334.95 |
1,331.35 |
1,328.30 |
1,328.00 |
Plus bas |
1,257.20 |
1,269.95 |
1,291.75 |
1,280.85 |
Volume du jour estimé
54 365
Volume moy. 20 séances
26 881
Ratio Volume du jour
2.02
Volume moy. 20 séances INR
34 560 901.70
Volume moy. 20 séances USD
414 454.33
Volume record 1
4 520 418
Volume record 2
3 811 431
Volume record 3
1 799 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
129 988 523 599
Capitalisation (USD)
1 558 822 375
Chiffre d'affaires (INR)
62 445 300 000
Chiffre d'affaires (USD)
748 844 038
CA / Employé (INR)
122 682 318
CA / Employé (USD)
1 471 206
Capitalisation flottante (INR)
74 743 437 456
Capitalisation flottante (USD)
896 323 302
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 303.55
Moyenne mobile 20 jours
1 389.79
Moyenne mobile 50 jours
1 384.69
Moyenne mobile 100 jours
1 369.33
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) +8,10% Ecart cours / (MMA50) +7,70% Ecart cours / (MMA100) +6,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,24% | -6,76% | +7,19% | +22,25% | 1,56 Md | | | -0,16% | +4,26% | +6,35% | -14,75% | 15,19 Md | | | +0,07% | +9,55% | +33,65% | -31,45% | 11,06 Md | | | +1,94% | +7,41% | +17,33% | +10,28% | 9,15 Md | | | 0,00% | +5,00% | +6,64% | -4,04% | 8,09 Md | | | -1,72% | -1,46% | +8,44% | -8,66% | 7,9 Md | | | +0,59% | +2,80% | +35,26% | +45,86% | 6,07 Md | | | -8,00% | +0,23% | -29,63% | -8,98% | 5,92 Md | | | +2,56% | +0,42% | +20,14% | +36,40% | 5,32 Md | | | +0,53% | +0,32% | +1,06% | -12,06% | 5,18 Md | | | +1,74% | +1,17% | -2,01% | -26,79% | 4,86 Md | | | 0,00% | +2,27% | +4,15% | -8,95% | 4,65 Md | | | -1,61% | -0,68% | +17,56% | +12,42% | 4,55 Md | | | +0,34% | -0,16% | -1,03% | -11,26% | 4,35 Md | | | +0,81% | +11,78% | +30,28% | +11,78% | 3,81 Md | | | +0,33% | +0,11% | +0,69% | -20,37% | 3,62 Md | Moyenne | -0,24% | +2,44% | +9,76% | -0,52% | | Moyenne pondérée par Capi. | -0,12% | +3,10% | +10,99% | -3,76% | |
ae234007184e8014a6297c4.VkuJdorpoLYD1RlhVm0fC6HpQ1Tid6aVhyhjBw--JUw.JH3cOciAzcdKv2MlJw91R8OqcQCEDdHxxU01XmuHcy07MuMPvIHv4WuRQA Date | Cours | Volume | Volume du jour |
---|
11:59:46 |
1 286
|
2 |
54 365 |
11:59:39 |
1 286
|
45 |
54 363 |
11:59:23 |
1 284
|
4 |
54 318 |
11:59:21 |
1 286
|
100 |
54 314 |
11:58:49 |
1 284
|
3 |
54 214 |
11:58:44 |
1 284
|
3 |
54 211 |
11:58:43 |
1 286
|
10 |
54 208 |
11:58:42 |
1 285
|
24 |
54 198 |
11:57:49 |
1 286
|
1 |
54 174 |
Plus de graphiques
|