Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,43
USD
|
+0,44%
|
|
-0,54%
|
-8,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.02 $
|
18.73 $
|
18.35 $
|
18.43 $
|
Volume |
4 008 931 |
3 290 940 |
3 743 370 |
3 817 838 |
Variation |
+1,44%
|
-1,52%
|
-2,03%
|
+0,44%
|
Ouverture |
18.76 |
18.95 |
18.45 |
18.34 |
Plus haut |
19.34 |
18.99 |
18.55 |
18.61 |
Plus bas |
18.66 |
18.68 |
18.28 |
18.18 |
Volume du jour estimé
3 817 838
Volume moy. 20 séances
5 482 214
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
101 037 204.02
Volume record 1
138 751 200
Volume record 2
133 196 400
Volume record 3
99 550 120
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
5 071 139 750
Chiffre d'affaires (USD)
23 092 000 000
CA / Employé (USD)
269 826
Capitalisation flottante (USD)
5 036 148 902
Capital Moyen Quotidien Echangé
1.99%
Moyenne mobile 5 jours
18.65
Moyenne mobile 20 jours
19.12
Moyenne mobile 50 jours
19.63
Moyenne mobile 100 jours
19.24
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +3,74% Ecart cours / (MMA50) +6,52% Ecart cours / (MMA100) +4,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | -0,54% | -8,40% | +13,63% | 5,07 Md | | | -0,44% | +3,67% | +40,86% | +211,90% | 18,35 Md | | | +6,35% | +15,49% | +15,83% | +36,75% | 7,32 Md | | | +0,79% | +9,93% | +11,23% | +50,83% | 7,29 Md | | | +0,82% | +0,37% | +13,19% | +43,39% | 6,59 Md | | | +1,10% | +3,24% | -2,96% | -24,56% | 5,84 Md | | | +1,66% | -3,30% | +45,96% | +49,37% | 5,39 Md | | | +4,92% | +9,71% | +31,51% | +25,49% | 5,08 Md | | | -1,75% | -1,32% | +6,90% | +24,72% | 3,65 Md | | | +2,82% | +2,40% | -10,80% | +3,61% | 3,41 Md | | | +0,68% | +1,11% | +3,69% | +24,38% | 3,12 Md | | | +1,03% | +5,78% | -14,47% | +10,50% | 2,72 Md | | | +0,43% | -5,72% | +9,12% | -2,23% | 2,34 Md | | | +1,35% | -0,05% | +15,40% | +9,18% | 2,22 Md | | | +3,91% | +7,20% | -15,15% | -38,38% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +1,51% | +2,86% | +9,46% | +29,24% | | Moyenne pondérée par Capi. | +1,37% | +3,97% | +16,97% | +65,53% | |
777ebc08af91.K-ZFOJw0rq9iadXoN4SWK7_232_5aH5sfE0l4ze9x2U.YLQ3b8ts-Pw9E6ycc7LCG8-P5hifJBkVKz4RlVL2nlV8oxp030H_1QM2tg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
18,43
|
356 628 |
3 421 203 |
21:59:58 |
18,44
|
179 |
3 064 575 |
21:59:58 |
18,44
|
200 |
3 064 396 |
21:59:58 |
18,44
|
200 |
3 064 196 |
21:59:58 |
18,44
|
200 |
3 063 996 |
21:59:58 |
18,44
|
200 |
3 063 796 |
21:59:58 |
18,44
|
400 |
3 063 596 |
21:59:57 |
18,44
|
400 |
3 063 196 |
21:59:57 |
18,44
|
400 |
3 062 796 |
21:59:57 |
18,44
|
400 |
3 062 396 |
Plus de graphiques
|