Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 878
JPY
|
-0,29%
|
|
+4,92%
|
-19,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1884 ¥
|
1905.5 ¥
|
1883 ¥
|
1877.5 ¥
|
Volume |
2 664 400 |
2 323 700 |
2 075 000 |
3 917 400 |
Variation |
+1,24%
|
+1,14%
|
-1,18%
|
-0,29%
|
Ouverture |
1,860.00 |
1,898.00 |
1,898.50 |
1,836.00 |
Plus haut |
1,898.50 |
1,926.00 |
1,901.50 |
1,884.50 |
Plus bas |
1,855.50 |
1,868.00 |
1,870.50 |
1,809.00 |
Volume du jour estimé
3 917 400
Volume moy. 20 séances
3 235 813
Ratio Volume du jour
1.21
Volume moy. 20 séances JPY
6 075 238 907.50
Volume moy. 20 séances USD
38 352 983.22
Volume record 1
179 697 197
Volume record 2
81 575 597
Volume record 3
65 692 397
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 282 877 341 993
Capitalisation (USD)
8 098 804 660
Chiffre d'affaires (JPY)
238 883 000 000
Chiffre d'affaires (USD)
1 508 068 379
CA / Employé (JPY)
22 679 484
CA / Employé (USD)
143 176
Capitalisation flottante (JPY)
772 513 856 792
Capitalisation flottante (USD)
4 876 879 978
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
1 882.20
Moyenne mobile 20 jours
1 987.15
Moyenne mobile 50 jours
2 052.26
Moyenne mobile 100 jours
2 149.57
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) +5,84% Ecart cours / (MMA50) +9,31% Ecart cours / (MMA100) +14,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | +4,92% | -19,52% | -42,25% | 8,1 Md | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,17% | +4,50% | +14,77% | +46,89% | | Moyenne pondérée par Capi. | +1,48% | +8,00% | +18,92% | +37,90% | |
be531f09d1fed8272.sDrhUwAVOK0m1tn-sU3O1L5g_am8fn4eAAbLNx2Whac._V_VFkklYMML56mk2wqq4PIOntvwKk4qbSuJcknc1MnDeYR-eVdPwBS6lA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 878
|
672 400 |
3 917 400 |
07:59:59 |
1 875
|
100 |
3 245 000 |
07:59:59 |
1 880
|
100 |
3 244 900 |
07:59:59 |
1 878
|
2 400 |
3 244 800 |
07:59:57 |
1 877
|
100 |
3 242 400 |
07:59:56 |
1 878
|
500 |
3 242 300 |
07:59:56 |
1 878
|
300 |
3 241 800 |
07:59:56 |
1 877
|
700 |
3 241 500 |
07:59:56 |
1 875
|
100 |
3 240 800 |
07:59:55 |
1 875
|
600 |
3 240 700 |
Plus de graphiques
|