Marché Fermé -
Nyse
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,19
USD
|
-1,41%
|
|
+3,86%
|
-23,84%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
27.76 $
|
26.85 $
|
27.58 $
|
27.19 $
|
Volume |
40 343 |
20 697 |
15 880 |
18 869 |
Variation |
+4,32%
|
-3,28%
|
+2,72%
|
-1,41%
|
Ouverture |
26.84 |
27.67 |
27.31 |
27.77 |
Plus haut |
28.38 |
28.00 |
28.33 |
27.77 |
Plus bas |
26.80 |
26.69 |
26.75 |
26.80 |
Volume du jour estimé
18 869
Volume moy. 20 séances
36 468
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
991 564.92
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
76 093 363
Chiffre d'affaires (USD)
41 168 000
CA / Employé (USD)
207 919
Capitalisation flottante (USD)
60 800 157
Capital Moyen Quotidien Echangé
1.3%
Moyenne mobile 5 jours
27.20
Moyenne mobile 20 jours
26.73
Moyenne mobile 50 jours
33.02
Moyenne mobile 100 jours
34.13
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) -1,70% Ecart cours / (MMA50) +21,45% Ecart cours / (MMA100) +25,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | +3,86% | -23,84% | +126,77% | 76,09 M | | | +1,36% | +1,78% | +23,72% | +61,99% | 73,66 Md | | | -2,70% | -2,41% | -6,52% | +7,53% | 34,57 Md | | | -2,11% | +1,42% | -15,24% | +13,00% | 28,96 Md | | | +1,70% | -0,89% | -7,99% | +51,70% | 14,14 Md | | | +2,02% | +1,36% | -11,85% | -20,12% | 10,07 Md | | | -0,21% | +2,43% | +8,41% | +24,76% | 9,77 Md | | | -1,02% | +3,00% | +76,30% | +207,92% | 8,8 Md | | | +2,08% | +2,63% | +29,82% | +77,54% | 8,58 Md | | | +4,80% | +6,50% | +9,72% | +29,45% | 8,51 Md | | | -0,92% | +3,22% | +75,39% | +103,02% | 8,49 Md | | | +4,89% | +7,84% | -21,04% | +22,46% | 7,96 Md | | | -0,25% | +7,01% | -5,20% | -5,36% | 7,39 Md | | | -0,88% | +1,35% | -24,80% | -10,28% | 7,39 Md | | | +2,89% | +2,15% | -5,84% | +92,54% | 6,51 Md | | | +0,15% | +0,30% | -5,06% | -1,54% | 5,74 Md | Moyenne | +0,64% | +4,28% | +6,00% | +48,84% | | Moyenne pondérée par Capi. | +0,33% | +3,05% | +8,82% | +42,64% | |
b4c20c6995e.iqAx2CYlf3Nx9GSiDnk4jjItIcFZfsSKPxpI71lAI-I.z9pk6hZmSwVAmQqTQwNKu14bZ7sILfzndG4rhSwISpDf0wihTlJKQjLNIQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,19
|
138 |
14 092 |
21:59:50 |
27,04
|
100 |
13 954 |
21:59:50 |
27,04
|
100 |
13 854 |
21:54:11 |
27,35
|
100 |
13 754 |
21:52:26 |
27,16
|
580 |
13 654 |
21:52:26 |
27,16
|
1 328 |
13 074 |
21:20:48 |
27,16
|
100 |
11 746 |
21:15:52 |
27,46
|
100 |
11 646 |
21:09:02 |
27,3
|
100 |
11 546 |
21:08:54 |
27,25
|
130 |
11 446 |
Plus de graphiques
|