Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,215
MYR
|
0,00%
|
|
+2,38%
|
-6,52%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.215 RM
|
0.215 RM
|
0.22 RM
|
0.215 RM
|
0.215 RM
|
Volume |
556 900 |
2 120 100 |
681 000 |
607 900 |
430 600 |
Variation |
+2,38%
|
0,00%
|
+2,33%
|
-2,27%
|
0,00%
|
Ouverture |
0.22 |
0.21 |
0.22 |
0.22 |
0.22 |
Plus haut |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
Plus bas |
0.21 |
0.21 |
0.22 |
0.21 |
0.22 |
Volume moy. 20 séances
1 043 427
Volume moy. 20 séances MYR
224 336.81
Volume moy. 20 séances USD
47 343.37
Volume record 1
1 135 000 000
Volume record 2
383 000 000
Volume record 3
162 138 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
258 948 900
Capitalisation (USD)
54 647 799
Chiffre d'affaires (MYR)
213 606 000
Chiffre d'affaires (USD)
45 078 769
Capitalisation flottante (MYR)
78 406 782
Capitalisation flottante (USD)
16 546 732
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.22
Ecart cours / (MMA5) +2,33% Ecart cours / (MMA20) +2,33% Ecart cours / (MMA50) +2,33% Ecart cours / (MMA100) +2,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,38% | -6,52% | +34,38% | 54,65 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,43% | +1,32% | +7,78% | +21,68% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,44% | +23,62% | |
Plus de graphiques
|