Instrument Inactif
Cotations M.D.C. Holdings, Inc.
Actions
MDC
US5526761086
Construction de logements
Place de cotation
NYSE
MDC 62,98 $
+0,05%
404 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,05% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
4 726 504 208
Nombre d'employés
2 169
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
99 %
Capitalisation flottante (USD)
6 235
Indicateurs
Moyenne mobile 5 jours
62,94
Moyenne mobile 100 jours
58,74
Ecart cours / (MMA5)
-0,06%
Ecart cours / (MMA100)
-6,73%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,05% | -.--% | - | - | 4,73 Md | |
| +1,31% | +1,87% | -35,06% | -23,93% | 21,2 Md | |
| +0,61% | +1,57% | -22,10% | +5,40% | 17,05 Md | |
| +1,17% | +0,40% | -9,44% | +7,18% | 4,73 Md | |
| -0,22% | +0,56% | +3,48% | +64,42% | 3,84 Md | |
| -1,07% | -2,12% | -50,24% | -44,49% | 1,34 Md | |
| -4,08% | -3,55% | -13,83% | +33,54% | 727 M | |
| 0,00% | -0,70% | +49,47% | -2,07% | 243 M | |
| +0,38% | +1,52% | -11,00% | +72,82% | 213 M | |
| -1,51% | -2,97% | -29,68% | -41,40% | 111 M | |
| Moyenne | -0,30% | -1,23% | -13,15% | +7,94% | 5,42 Md | |
| Moyenne pondérée par Capi. | +0,85% | +0,36% | -24,71% | -3,20% |
Historique de Cours: M.D.C. Holdings, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2024 | +13,99% | ||
| 2023 | +74,84% | ||
| 2022 | -43,40% | ||
| 2021 | +24,07% | ||
| 2020 | +27,36% | ||
| 2019 | +46,61% | ||
| 2018 | -11,83% | ||
| 2017 | +34,18% | ||
| 2016 | +5,53% | ||
| 2015 | -3,55% | ||
| 2014 | -17,90% | ||
| 2013 | -12,30% | ||
| 2012 | +108,51% | ||
| 2011 | -38,72% | ||
| 2010 | -7,31% | ||
| 2009 | +2,44% | ||
| 2008 | -18,39% | ||
| 2007 | -34,92% | ||
| 2006 | -7,95% | ||
| 2005 | -6,79% | ||
| 2004 | +47,42% | ||
| 2003 | +85,44% | ||
| 2002 | +1,24% | ||
| 2001 | +38,77% | ||
| 2000 | +110,04% | ||
| 1999 | -26,61% | ||
| 1998 | +41,91% | ||
| 1997 | +74,64% | ||
| 1996 | +21,05% | ||
| 1995 | +42,50% | ||
| 1994 | -14,89% | ||
| 1993 | +42,42% | ||
| 1992 | +120,00% | ||
| 1991 | +566,68% | ||
| 1990 | -79,55% | ||
| 1989 | -50,00% | ||
| 1988 | -54,17% | ||
| 1987 | -54,72% | ||
| 1986 | +12,77% | ||
| 1985 | +5,62% | ||
| 1984 | -7,29% | ||
| 1983 | -3,03% | ||
| 1982 | +175,00% | ||
| 1981 | +111,77% | ||
| 1980 | +155,00% |
