Instrument Inactif
Cotations M.D.C. Holdings, Inc.
Actions
MDC
US5526761086
Construction de logements
Performances
| 1 jour | +0,05% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
4 726 504 208
Nombre d'employés
2 169
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
99 %
Capitalisation flottante (USD)
6 235
Indicateurs
Moyenne mobile 5 jours
62,94
Moyenne mobile 100 jours
58,74
Ecart cours / (MMA5)
-0,06%
Ecart cours / (MMA100)
-6,73%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,05% | -.--% | - | - | 4,73 Md | |
| +1,32% | -5,68% | -19,90% | -29,59% | 21,19 Md | |
| +1,61% | -1,14% | -11,44% | +7,39% | 18,22 Md | |
| +0,38% | -3,90% | +15,90% | +16,03% | 5,46 Md | |
| +0,18% | -3,78% | +35,86% | +81,97% | 4,01 Md | |
| +2,44% | -2,38% | -35,72% | -31,53% | 1,54 Md | |
| -0,36% | -8,82% | +18,71% | +41,30% | 800 M | |
| +4,55% | -4,78% | +0,34% | +86,29% | 234 M | |
| +14,94% | +14,94% | +6,38% | -39,39% | 170 M | |
| +2,58% | +8,97% | -20,37% | - | 133 M | |
| Moyenne | +2,77% | +0,69% | -1,14% | +16,56% | 5,65 Md | |
| Moyenne pondérée par Capi. | +1,20% | -3,12% | -8,52% | -1,51% |
Historique de Cours: M.D.C. Holdings, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2024 | +13,99% | ||
| 2023 | +74,84% | ||
| 2022 | -43,40% | ||
| 2021 | +24,07% | ||
| 2020 | +27,36% | ||
| 2019 | +46,61% | ||
| 2018 | -11,83% | ||
| 2017 | +34,18% | ||
| 2016 | +5,53% | ||
| 2015 | -3,55% | ||
| 2014 | -17,90% | ||
| 2013 | -12,30% | ||
| 2012 | +108,51% | ||
| 2011 | -38,72% | ||
| 2010 | -7,31% | ||
| 2009 | +2,44% | ||
| 2008 | -18,39% | ||
| 2007 | -34,92% | ||
| 2006 | -7,95% | ||
| 2005 | -6,79% | ||
| 2004 | +47,42% | ||
| 2003 | +85,44% | ||
| 2002 | +1,24% | ||
| 2001 | +38,77% | ||
| 2000 | +110,04% | ||
| 1999 | -26,61% | ||
| 1998 | +41,91% | ||
| 1997 | +74,64% | ||
| 1996 | +21,05% | ||
| 1995 | +42,50% | ||
| 1994 | -14,89% | ||
| 1993 | +42,42% | ||
| 1992 | +120,00% | ||
| 1991 | +566,68% | ||
| 1990 | -79,55% | ||
| 1989 | -50,00% | ||
| 1988 | -54,17% | ||
| 1987 | -54,72% | ||
| 1986 | +12,77% | ||
| 1985 | +5,62% | ||
| 1984 | -7,29% | ||
| 1983 | -3,03% | ||
| 1982 | +175,00% | ||
| 1981 | +111,77% | ||
| 1980 | +155,00% |
