Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34 600
VND
|
+2,82%
|
|
+7,79%
|
+14,19%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
33500 ₫
|
34100 ₫
|
33950 ₫
|
33650 ₫
|
34600 ₫
|
Volume |
224 200 |
259 400 |
115 400 |
103 000 |
152 600 |
Variation |
+4,20%
|
+1,79%
|
-0,44%
|
-0,88%
|
+2,82%
|
Ouverture |
32,100.00 |
33,500.00 |
34,100.00 |
34,250.00 |
34,000.00 |
Plus haut |
33,500.00 |
34,450.00 |
34,100.00 |
34,250.00 |
34,600.00 |
Plus bas |
32,100.00 |
33,400.00 |
33,300.00 |
33,100.00 |
33,300.00 |
Volume moy. 20 séances
153 287
Volume moy. 20 séances VND
5 303 730 200.00
Volume moy. 20 séances USD
206 845.48
Volume record 1
4 638 400
Volume record 2
4 381 400
Volume record 3
3 824 944
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
1 743 061 461 538
Capitalisation (USD)
67 979 397
Chiffre d'affaires (VND)
394 859 343 137
Chiffre d'affaires (USD)
15 399 514
CA / Employé (VND)
2 840 714 699
CA / Employé (USD)
110 788
Capitalisation flottante (VND)
881 122 097 762
Capitalisation flottante (USD)
34 363 762
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
33 960.00
Moyenne mobile 20 jours
33 195.00
Moyenne mobile 50 jours
34 782.00
Moyenne mobile 100 jours
33 087.00
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) -4,06% Ecart cours / (MMA50) +0,53% Ecart cours / (MMA100) -4,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,82% | +7,79% | +14,19% | +28,86% | 67,98 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,61% | +1,53% | +9,07% | +21,09% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,44% | +23,26% | |
Plus de graphiques
|