Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,36
USD
|
+0,85%
|
|
+0,85%
|
-32,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.42 $
|
2.37 $
|
2.34 $
|
2.36 $
|
Volume |
128 394 |
316 059 |
210 108 |
186 473 |
Variation |
+2,11%
|
-2,07%
|
-1,27%
|
+0,85%
|
Ouverture |
2.33 |
2.42 |
2.33 |
2.36 |
Plus haut |
2.46 |
2.50 |
2.36 |
2.41 |
Plus bas |
2.32 |
2.32 |
2.27 |
2.32 |
Volume du jour estimé
186 473
Volume moy. 20 séances
260 970
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
615 889.20
Volume record 1
9 535 177
Volume record 2
7 896 516
Volume record 3
7 330 885
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
429 507 942
Chiffre d'affaires (USD)
974 022 000
CA / Employé (USD)
229 182
Capitalisation flottante (USD)
149 447 979
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
2.37
Moyenne mobile 20 jours
2.46
Moyenne mobile 50 jours
2.49
Moyenne mobile 100 jours
2.65
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +4,11% Ecart cours / (MMA50) +5,55% Ecart cours / (MMA100) +12,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +0,85% | -32,95% | +34,09% | 430 M | | | -7,73% | -5,45% | -8,14% | +8,57% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,45% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +40,22% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +52,20% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +37,31% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +78,10% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +29,87% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +66,78% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +105,37% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +30,89% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +371,28% | 5,48 Md | | | -13,19% | -12,12% | +5,74% | +11,60% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +67,01% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +51,90% | 4,5 Md | Moyenne | -0,27% | +2,41% | +13,88% | +66,84% | | Moyenne pondérée par Capi. | -1,91% | +0,75% | +13,62% | +43,67% | |
d4a1a8104de315cd2333.M8w6OU40jjMPxJv5SmmrPkvZACngeYObTobY0tRj4pc.eroDDBpR9EU3nMuWMgyaUQ-0UkbSGtv4erGwlOwMg-Z7jX9pJlrEe0Scow Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,36
|
5 914 |
177 756 |
21:59:59 |
2,36
|
100 |
171 842 |
21:59:57 |
2,36
|
100 |
171 742 |
21:59:54 |
2,365
|
200 |
171 642 |
21:59:53 |
2,37
|
104 |
171 442 |
21:59:51 |
2,37
|
200 |
171 338 |
21:59:50 |
2,365
|
100 |
171 138 |
21:59:50 |
2,37
|
100 |
171 038 |
21:59:50 |
2,37
|
106 |
170 938 |
21:59:50 |
2,37
|
230 |
170 832 |
Plus de graphiques
|