Cours en clôture
Taipei Exchange
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,05
TWD
|
+1,30%
|
|
-1,01%
|
-14,08%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
38.9 NT$
|
39.15 NT$
|
38.9 NT$
|
38.55 NT$
|
39.05 NT$
|
Volume |
25 497 |
31 000 |
140 056 |
59 024 |
79 000 |
Variation |
-1,39%
|
+0,64%
|
-0,64%
|
-0,90%
|
+1,30%
|
Ouverture |
38.80 |
38.50 |
38.70 |
39.95 |
38.90 |
Plus haut |
39.25 |
39.15 |
39.05 |
39.95 |
39.15 |
Plus bas |
38.75 |
38.45 |
38.50 |
38.55 |
38.60 |
Volume moy. 20 séances
112 795
Volume moy. 20 séances TWD
4 404 644.75
Volume moy. 20 séances USD
136 715.77
Volume record 1
1 513 284
Volume record 2
1 509 532
Volume record 3
1 402 029
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
1 214 351 622
Capitalisation (USD)
37 692 260
Chiffre d'affaires (TWD)
554 403 000
Chiffre d'affaires (USD)
17 208 115
Capitalisation flottante (TWD)
582 761 498
Capitalisation flottante (USD)
18 088 334
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
38.91
Moyenne mobile 20 jours
40.79
Moyenne mobile 50 jours
42.81
Moyenne mobile 100 jours
44.41
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) +4,46% Ecart cours / (MMA50) +9,63% Ecart cours / (MMA100) +13,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | -1,01% | -14,08% | -13,03% | 37,69 M | | | +0,36% | +3,77% | +33,54% | +75,40% | 79,11 Md | | | +0,59% | +0,59% | +64,11% | +68,14% | 73,92 Md | | | +1,53% | +4,95% | -4,44% | +10,35% | 34,26 Md | | | +3,59% | +6,51% | -7,81% | +18,24% | 31,58 Md | | | -0,23% | -1,86% | -9,14% | +39,89% | 13,91 Md | | | +1,34% | -1,95% | -7,26% | -14,63% | 10,62 Md | | | +1,66% | +1,24% | +11,21% | +27,87% | 10,05 Md | | | -0,15% | +2,11% | -7,65% | +44,75% | 9,78 Md | | | +2,46% | +10,37% | +36,14% | +100,75% | 8,89 Md | | | -0,91% | +5,32% | +23,25% | +147,08% | 8,5 Md | | | +2,38% | -0,46% | +8,04% | +31,36% | 8,41 Md | | | +2,43% | -1,73% | +67,74% | +93,07% | 8,14 Md | | | +1,31% | +5,24% | -18,75% | -9,30% | 8 Md | | | +0,44% | -4,25% | +48,58% | +164,81% | 7,44 Md | | | -0,47% | -1,71% | -6,38% | -9,16% | 7,32 Md | Moyenne | +1,12% | +2,32% | +13,57% | +48,47% | | Moyenne pondérée par Capi. | +1,08% | +2,81% | +25,41% | +54,07% | |
Plus de graphiques
|