Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,31
CAD
|
+1,27%
|
|
+2,98%
|
-34,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.45 $
|
18.62 $
|
18.08 $
|
18.31 $
|
Volume |
458 704 |
329 152 |
487 976 |
279 791 |
Variation |
+2,50%
|
+0,92%
|
-2,90%
|
+1,27%
|
Ouverture |
18.02 |
18.45 |
18.31 |
18.29 |
Plus haut |
18.58 |
18.71 |
18.31 |
18.46 |
Plus bas |
18.01 |
18.33 |
18.02 |
18.21 |
Volume du jour estimé
279 791
Volume moy. 20 séances
414 978
Ratio Volume du jour
0.67
Volume moy. 20 séances CAD
7 598 247.18
Volume moy. 20 séances USD
5 554 318.69
Volume record 1
10 368 340
Volume record 2
6 905 110
Volume record 3
4 910 709
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 053 762 317
Capitalisation (USD)
2 053 762 317
Chiffre d'affaires (USD)
730 506 000
CA / Employé (USD)
243 502
Capitalisation flottante (CAD)
1 341 700 860
Capitalisation flottante (USD)
1 833 970 906
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
18.29
Moyenne mobile 20 jours
18.63
Moyenne mobile 50 jours
18.50
Moyenne mobile 100 jours
21.43
Ecart cours / (MMA5) -0,10% Ecart cours / (MMA20) +1,73% Ecart cours / (MMA50) +1,06% Ecart cours / (MMA100) +17,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | +2,98% | -34,18% | +6,27% | 2,05 Md | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | Moyenne | +0,64% | +3,15% | +9,66% | +45,05% | | Moyenne pondérée par Capi. | +1,30% | +2,64% | +13,85% | +43,59% | |
500c9b.pQsJzvHjNWnthhtYUjLENyWTPhlyGsKuL2qCXE2lq88.10Q_jbyJRweht0osHlDzD3TBT1smeffgGxvDPyOd4p6XXFGrt4dFON7JdA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,31
|
100 |
277 100 |
22:00:00 |
18,31
|
100 |
277 000 |
22:00:00 |
18,31
|
400 |
276 900 |
22:00:00 |
18,31
|
300 |
276 500 |
22:00:00 |
18,31
|
200 |
276 200 |
22:00:00 |
18,31
|
100 |
276 000 |
22:00:00 |
18,31
|
100 |
275 900 |
22:00:00 |
18,31
|
900 |
275 800 |
22:00:00 |
18,31
|
100 |
274 900 |
22:00:00 |
18,31
|
100 |
274 800 |
Plus de graphiques
|