Marché Fermé -
NSE India S.E.
13:43:48 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
988
INR
|
+0,36%
|
|
+1,52%
|
+18,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
986.1 ₹
|
990.75 ₹
|
984.5 ₹
|
988.05 ₹
|
Volume |
4 958 541 |
2 492 259 |
1 754 417 |
3 359 199 |
Variation |
+1,18%
|
+0,47%
|
-0,63%
|
+0,36%
|
Ouverture |
979.45 |
991.95 |
995.00 |
989.00 |
Plus haut |
1,008.70 |
1,010.00 |
995.20 |
1,005.50 |
Plus bas |
977.00 |
988.45 |
979.45 |
982.00 |
Volume du jour estimé
3 359 199
Volume moy. 20 séances
2 492 080
Ratio Volume du jour
1.35
Volume moy. 20 séances INR
2 462 299 644.00
Volume moy. 20 séances USD
29 532 821.93
Volume record 1
48 792 870
Volume record 2
22 872 040
Volume record 3
21 551 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
6 247 707 022 428
Capitalisation (USD)
74 934 998 027
Chiffre d'affaires (INR)
7 911 043 709 000
Chiffre d'affaires (USD)
94 885 058 246
CA / Employé (INR)
80 345 345
CA / Employé (USD)
963 662
Capitalisation flottante (INR)
218 669 746 244
Capitalisation flottante (USD)
2 622 724 936
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
984.80
Moyenne mobile 20 jours
970.19
Moyenne mobile 50 jours
990.32
Moyenne mobile 100 jours
916.11
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -1,81% Ecart cours / (MMA50) +0,23% Ecart cours / (MMA100) -7,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +1,52% | +18,68% | +81,06% | 74,93 Md | | | +1,14% | +5,35% | +3,05% | -17,55% | 95,15 Md | | | +1,78% | +14,44% | +1,78% | -30,03% | 94,71 Md | | | +4,75% | +14,41% | -20,65% | -36,62% | 77,24 Md | | | +0,67% | +4,58% | +6,69% | -19,13% | 30,04 Md | | | -0,20% | +4,83% | +18,06% | +34,88% | 27,87 Md | | | +1,81% | +4,00% | +4,32% | +23,02% | 26,97 Md | | | -2,02% | -2,23% | -1,21% | +24,47% | 16,99 Md | | | -1,15% | -2,28% | -9,10% | +13,52% | 15,16 Md | | | -0,19% | +0,91% | +20,70% | +28,08% | 12,62 Md | | | +0,37% | -3,72% | +5,87% | +33,41% | 9,78 Md | | | +5,35% | +3,76% | +13,81% | +55,11% | 8,6 Md | | | -0,37% | +1,89% | +7,17% | +3,86% | 7,59 Md | | | -2,35% | -0,73% | +3,74% | +18,39% | 7,41 Md | | | +0,65% | +15,13% | +39,00% | +42,91% | 7,21 Md | | | +0,29% | +3,05% | +18,19% | +36,45% | 7,2 Md | Moyenne | +0,68% | +3,71% | +8,13% | +18,24% | | Moyenne pondérée par Capi. | +1,38% | +6,50% | +3,58% | +4,36% | |
0da621eb7c95348c01c2.s7Ucd2kxAA_8C6q5roGZgI3styAvXVfmyLL4OP7mBSA.h_14MhF9dE6TPOjBydP0tMqn5BB6Lzuv_v2MWZmFS0rEmGo4OHgzf6xTyQ Date | Cours | Volume | Volume du jour |
---|
13:43:48 |
988
|
1 |
3 360 092 |
12:29:20 |
988
|
1 |
3 360 091 |
12:28:44 |
988
|
1 |
3 360 090 |
12:28:37 |
988
|
5 |
3 360 089 |
12:28:12 |
988
|
1 |
3 360 084 |
12:27:20 |
988
|
23 |
3 360 083 |
12:26:56 |
988
|
5 |
3 360 060 |
12:26:39 |
988
|
2 |
3 360 055 |
12:25:54 |
988
|
200 |
3 360 053 |
Plus de graphiques
|