Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 850
VND
|
+0,42%
|
|
+2,16%
|
-1,25%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11850 ₫
|
11800 ₫
|
11900 ₫
|
11800 ₫
|
11850 ₫
|
Volume |
3 359 600 |
2 366 500 |
3 733 800 |
4 259 300 |
2 227 600 |
Variation |
+3,04%
|
-0,42%
|
+0,85%
|
-0,84%
|
+0,42%
|
Ouverture |
11,650.00 |
11,850.00 |
11,750.00 |
12,000.00 |
11,950.00 |
Plus haut |
11,900.00 |
11,950.00 |
11,900.00 |
12,200.00 |
11,950.00 |
Plus bas |
11,550.00 |
11,700.00 |
11,550.00 |
11,800.00 |
11,750.00 |
Volume moy. 20 séances
3 276 293
Volume moy. 20 séances VND
38 824 072 050.00
Volume moy. 20 séances USD
1 514 138.81
Volume record 1
24 685 200
Volume record 2
23 814 230
Volume record 3
21 746 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (VND)
2 482 939 794 872
Capitalisation (USD)
96 834 652
Chiffre d'affaires (VND)
1 514 865 938 042
Chiffre d'affaires (USD)
59 079 772
CA / Employé (VND)
4 495 151 151
CA / Employé (USD)
175 311
Capitalisation flottante (VND)
2 046 040 694 414
Capitalisation flottante (USD)
79 795 587
Capital Moyen Quotidien Echangé
1.56%
Moyenne mobile 5 jours
11 840.00
Moyenne mobile 20 jours
11 947.50
Moyenne mobile 50 jours
12 936.00
Moyenne mobile 100 jours
12 624.00
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) +0,82% Ecart cours / (MMA50) +9,16% Ecart cours / (MMA100) +6,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | +2,16% | -1,25% | -2,87% | 96,83 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,50% | +2,08% | +19,09% | +22,09% | | Moyenne pondérée par Capi. | +0,42% | +1,83% | +14,66% | +22,17% | |
Plus de graphiques
|