Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,16
USD
|
+0,58%
|
|
+0,19%
|
-2,27%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.09 $
|
5.07 $
|
5.13 $
|
5.16 $
|
Volume |
193 010 |
235 012 |
101 600 |
131 113 |
Variation |
-1,17%
|
-0,39%
|
+1,18%
|
+0,58%
|
Ouverture |
5.16 |
5.08 |
5.13 |
5.19 |
Plus haut |
5.16 |
5.14 |
5.14 |
5.19 |
Plus bas |
5.08 |
5.04 |
5.05 |
5.14 |
Volume du jour estimé
131 113
Volume moy. 20 séances
194 868
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
1 005 518.88
Volume record 1
1 269 490
Volume record 2
1 167 791
Volume record 3
1 138 781
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
303 236 177
Chiffre d'affaires (USD)
2 023 157
Capitalisation flottante (USD)
299 458 964
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
5.12
Moyenne mobile 20 jours
5.20
Moyenne mobile 50 jours
5.34
Moyenne mobile 100 jours
5.29
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) +0,82% Ecart cours / (MMA50) +3,40% Ecart cours / (MMA100) +2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | +0,19% | -2,27% | +3,61% | 303 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,49% | +0,98% | +3,11% | +9,02% | | Moyenne pondérée par Capi. | +0,57% | +1,30% | +4,70% | +16,28% | |
564b8c.5Zt86j5C-xpPqOwohLUcif0aLKSs1IXo_uJ4yiyjI4Y.060quFdxqWAFkNxKt-13wch8b92fm9-nm6wZ_GPvb86J00SHR3HLVRnf3A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,16
|
455 |
126 573 |
21:59:54 |
5,17
|
133 |
126 118 |
21:59:54 |
5,17
|
100 |
125 985 |
21:59:54 |
5,17
|
899 |
125 885 |
21:59:28 |
5,165
|
100 |
124 986 |
21:58:52 |
5,165
|
100 |
124 886 |
21:57:47 |
5,165
|
100 |
124 786 |
21:57:42 |
5,165
|
184 |
124 686 |
21:57:42 |
5,165
|
100 |
124 502 |
21:57:42 |
5,165
|
200 |
124 402 |
Plus de graphiques
|