Temps Différé
Hong Kong S.E.
05:48:25 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,45
HKD
|
+2,88%
|
|
+15,68%
|
+2,39%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
19.9 $
|
21.1 $
|
20.9 $
|
20.85 $
|
21,45
$
|
Volume |
25 450 330 |
33 584 220 |
36 016 990 |
19 589 130 |
7 506 078 |
Variation |
+0,10%
|
+6,03%
|
-0,95%
|
-0,24%
|
+2,88%
|
Ouverture |
19.88 |
19.90 |
21.00 |
21.15 |
20,85
|
Plus haut |
20.60 |
21.35 |
21.95 |
21.55 |
21,55
|
Plus bas |
19.56 |
19.90 |
20.75 |
20.60 |
20,45
|
Volume du jour estimé
21 143 882
Volume moy. 20 séances
24 889 446
Ratio Volume du jour
0.85
Volume moy. 20 séances HKD
533 878 616.70
Volume moy. 20 séances USD
68 284 676.71
Volume record 1
244 284 300
Volume record 2
234 888 500
Volume record 3
183 380 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (HKD)
48 888 829 136
Capitalisation (USD)
6 752 036 192
Chiffre d'affaires (CNY)
27 598 491 000
Chiffre d'affaires (USD)
3 811 627 592
CA / Employé (CNY)
5 696 283
CA / Employé (USD)
786 714
Capitalisation flottante (HKD)
44 499 836 491
Capitalisation flottante (USD)
6 145 872 418
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
20.53
Moyenne mobile 20 jours
19.39
Moyenne mobile 50 jours
19.89
Moyenne mobile 100 jours
19.27
Ecart cours / (MMA5) -4,31% Ecart cours / (MMA20) -9,60% Ecart cours / (MMA50) -7,30% Ecart cours / (MMA100) -10,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,88% | +15,68% | +2,39% | -60,88% | 6,75 Md | | | -0,62% | -2,81% | +5,56% | -11,09% | 414 Md | | | -0,68% | -1,95% | +3,25% | -12,20% | 141 Md | | | -1,72% | -2,79% | -30,69% | -7,95% | 45,4 Md | | | -.--% | -1,75% | +15,12% | -4,53% | 18,53 Md | | | -0,01% | -2,73% | +13,47% | +43,91% | 10,46 Md | | | -0,28% | -1,90% | +27,93% | +46,13% | 8,45 Md | | | 0,00% | +0,67% | +28,77% | +19,26% | 6,31 Md | | | +0,83% | -2,81% | -10,17% | +30,33% | 6,28 Md | | | -0,25% | -2,54% | +8,63% | +8,40% | 5,85 Md | | | +1,08% | 0,00% | +8,93% | +13,10% | 5,19 Md | | | +3,31% | +2,76% | +19,24% | +13,85% | 4,99 Md | | | -2,25% | -6,24% | -35,21% | -46,49% | 4,84 Md | | | +2,32% | +2,13% | +2,44% | -2,16% | 4,74 Md | | | +0,62% | -2,97% | -9,28% | -13,15% | 4,65 Md | | | -0,77% | +3,41% | -8,36% | +5,64% | 4,33 Md | Moyenne | +0,45% | -0,65% | +2,63% | +1,39% | | Moyenne pondérée par Capi. | -0,33% | -2,60% | +3,05% | -8,81% | |
220.giW7aEtQNrn6ZYfFFicKVHR6_sV_0fZpgVpnI5idIyc.80DkORk-WNvMLsOrThQyORE1qJcNnoQB3hkFQO7RR3_wR94cMzIP6cIN4A Date | Cours | Volume | Volume du jour |
---|
05:48:25 |
21,45
|
7 000 |
7 198 000 |
05:48:25 |
21,45
|
500 |
7 191 000 |
05:48:25 |
21,45
|
500 |
7 190 500 |
05:48:25 |
21,45
|
1 000 |
7 190 000 |
05:48:25 |
21,45
|
10 500 |
7 189 000 |
05:48:15 |
21,5
|
500 |
7 178 500 |
05:48:13 |
21,5
|
4 500 |
7 178 000 |
05:48:12 |
21,45
|
10 000 |
7 173 500 |
05:48:12 |
21,45
|
1 500 |
7 163 500 |
05:48:12 |
21,45
|
5 000 |
7 162 000 |
Plus de graphiques
|