Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,22
USD
|
+0,48%
|
|
+0,48%
|
+30,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.16 $
|
4.2 $
|
4.2 $
|
4.22 $
|
Volume |
12 796 |
4 392 |
3 080 |
3 896 |
Variation |
+1,46%
|
+0,96%
|
0,00%
|
+0,48%
|
Ouverture |
4.09 |
4.15 |
4.20 |
4.17 |
Plus haut |
4.20 |
4.20 |
4.21 |
4.22 |
Plus bas |
4.07 |
4.09 |
4.20 |
4.17 |
Volume du jour estimé
3 896
Volume moy. 20 séances
12 821
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
54 104.62
Volume record 1
11 930 570
Volume record 2
10 368 050
Volume record 3
8 094 330
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
263 089 333
Chiffre d'affaires (USD)
527 971 000
Capitalisation flottante (USD)
220 513 129
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
4.18
Moyenne mobile 20 jours
4.04
Moyenne mobile 50 jours
3.79
Moyenne mobile 100 jours
3.64
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) -4,21% Ecart cours / (MMA50) -10,23% Ecart cours / (MMA100) -13,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | +0,48% | +30,25% | +6,84% | 263 M | | | +1,70% | +4,89% | +17,35% | +31,69% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -8,47% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,97% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +19,10% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +44,98% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -22,74% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +44,35% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,19% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 323,35% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -2,85% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +26,48% | 4,56 Md | | | +0,41% | +0,41% | +26,98% | -17,49% | 4,51 Md | | | +0,56% | -1,31% | -18,82% | +6,29% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +38,13% | 4,01 Md | Moyenne | +1,40% | +2,67% | +21,49% | +94,39% | | Moyenne pondérée par Capi. | +1,69% | +4,10% | +10,66% | +39,43% | |
f7e8fdead69317433e734e192def.O-w3Rll_zEF6sKHmPW16XtnAsE1PfyoXYzc8XXMrPXc.erNwIRA9gyc24pLWfBUOHem52yYYGR1ECmFJMANRWzJspU0lHkmDBh_A9A Date | Cours | Volume | Volume du jour |
---|
21:55:15 |
4,22
|
100 |
3 007 |
21:55:13 |
4,2
|
172 |
2 907 |
21:54:36 |
4,22
|
100 |
2 735 |
21:29:44 |
4,22
|
100 |
2 635 |
21:29:25 |
4,201
|
918 |
2 535 |
21:26:11 |
4,22
|
100 |
1 617 |
21:24:18 |
4,22
|
300 |
1 517 |
21:24:18 |
4,22
|
200 |
1 217 |
21:24:18 |
4,22
|
200 |
1 017 |
21:24:18 |
4,22
|
200 |
817 |
Plus de graphiques
|