Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,35
USD
|
-1,45%
|
|
+5,12%
|
+23,19%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
37.49 $
|
36.43 $
|
37.9 $
|
37.35 $
|
Volume |
187 853 |
131 892 |
113 252 |
213 970 |
Variation |
+0,27%
|
-2,83%
|
+4,04%
|
-1,45%
|
Ouverture |
36.74 |
36.37 |
36.69 |
38.22 |
Plus haut |
37.71 |
36.59 |
38.00 |
38.52 |
Plus bas |
36.59 |
35.11 |
36.05 |
36.29 |
Volume du jour estimé
213 970
Volume moy. 20 séances
165 133
Ratio Volume du jour
1.30
Volume moy. 20 séances USD
6 167 717.55
Volume record 1
6 652 525
Volume record 2
2 848 038
Volume record 3
2 686 129
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
487 148 169
Chiffre d'affaires (USD)
672 502 000
CA / Employé (USD)
781 979
Capitalisation flottante (USD)
407 831 821
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
37.31
Moyenne mobile 20 jours
37.79
Moyenne mobile 50 jours
38.25
Moyenne mobile 100 jours
34.22
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) +1,18% Ecart cours / (MMA50) +2,40% Ecart cours / (MMA100) -8,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,45% | +5,12% | +23,19% | +56,74% | 487 M | | | +0,92% | -5,16% | -6,04% | +10,18% | 50,55 Md | | | +0,79% | -0,91% | -4,71% | +19,08% | 30,74 Md | | | -0,33% | -0,57% | +63,34% |
-
| 28,97 Md | | | +1,57% | +1,16% | +21,76% | +38,89% | 23,48 Md | | | +0,07% | +6,05% | +17,05% | +51,47% | 17,95 Md | | | +1,68% | +4,09% | -5,58% | +36,09% | 11,79 Md | | | +1,28% | +3,83% | +22,85% | +90,38% | 11,22 Md | | | -10,55% | -2,90% | -29,25% | +13,00% | 7,44 Md | | | +0,38% | +5,33% | +15,40% | +65,82% | 8,17 Md | | | -1,12% | +3,03% | +35,05% | +102,86% | 6,37 Md | | | -0,08% | +3,44% | +3,35% | +32,53% | 6,09 Md | | | -1,64% | +13,76% | +78,52% | +334,07% | 5,49 Md | | | +0,96% | -11,39% | +6,75% | +12,31% | 5,25 Md | | | +0,65% | +1,51% | +21,68% | +71,14% | 5,13 Md | | | +1,01% | -0,28% | +13,13% | +52,81% | 4,54 Md | Moyenne | +0,28% | +1,54% | +17,28% | +65,82% | | Moyenne pondérée par Capi. | +0,55% | -0,49% | +14,27% | +43,12% | |
b1a4a1e9d910fdc1.TyaTHKeMcwcHzjdGqr5exbwF0JMG20aweHBr3tePMXo.BEOqbOvbI25QjUZrzN9t_dQotfBUuXLmHSMIhqHuWz0pQOFG6scGaW_2WA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
37,35
|
19 175 |
124 856 |
21:59:58 |
37,26
|
100 |
105 681 |
21:59:58 |
37,27
|
300 |
105 581 |
21:59:56 |
37,36
|
100 |
105 281 |
21:59:54 |
37,25
|
100 |
105 181 |
21:59:52 |
37,25
|
100 |
105 081 |
21:59:52 |
37,26
|
100 |
104 981 |
21:59:51 |
37,3
|
100 |
104 881 |
21:59:50 |
37,31
|
100 |
104 781 |
21:59:50 |
37,32
|
100 |
104 681 |
Plus de graphiques
|