|
Marché Fermé -
NYSE
22:00:02 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 142,61 USD | +1,59% |
|
+12,42% | -20,95% |
| 13/08 | Leidos Holdings, Inc. : Opinion positive de Citigroup | ZM |
| 12/08 | Leidos Holdings, Inc. : Goldman Sachs confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165,00 € | 18/12/2026 | 5.7x | 0.376 | 10 | 0.78 / 0.85 | |||
PUT
| PUT | 130,00 € | 20/11/2026 | 4.66x | -0.309 | 10 | 0.79 / 0.85 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 5.25x | -0.219 | 10 | 0.48 / 0.55 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 4.04x | -0.315 | 10 | 0.93 / 1 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 4.5x | -0.233 | 10 | 0.6 / 0.68 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.64x | 0.7 | 10 | 1.83 / 1.9 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 4.95x | 0.646 | 10 | 1.58 / 1.65 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.33x | 0.75 | 10 | 2.11 / 2.18 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.3x | 0.592 | 10 | 1.35 / 1.41 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 6.13x | -0.136 | 10 | 0.23 / 0.32 | |||
PUT
| PUT | 110,00 € | 21/08/2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 125,00 € | 21/08/2026 | 0 | 10 | 0,0170 EUR | ||||
CALL
| CALL | 125,00 € | 21/08/2026 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 135,00 € | 21/08/2026 | 0 | 10 | 0,6200 EUR | ||||
CALL
| CALL | 130,00 € | 21/08/2026 | 0 | 10 | 0,9900 EUR | ||||
PUT
| PUT | 115,00 € | 21/08/2026 | 0 | 10 | 0,006000 EUR | ||||
PUT
| PUT | 120,00 € | 21/08/2026 | 0 | 10 | 0,009000 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | -3.35x | -1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.17x | 1 | 10 | 2,660 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.31x | 1 | 10 | 2,340 EUR | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 5.17x | 1 | 10 | 2,730 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.1x | 1 | 10 | 2,140 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -2.71x | -1 | 10 | 0,1000 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -2.71x | -1 | 10 | 0,0550 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -3.35x | -1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.37x | 1 | 10 | 2,990 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.37x | 1 | 10 | 3,070 EUR | |||
PUT
| PUT | 110,00 € | 15/01/2027 | -4.37x | -1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 11.31x | 1 | 10 | 1,870 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.31x | 1 | 10 | 2,420 EUR | |||
CALL
| CALL | 120,00 € | 21/08/2026 | 0 | 10 | 1,820 EUR | ||||
PUT
| PUT | 105,00 € | 21/08/2026 | 0 | 10 | 0,006000 EUR | ||||
PUT
| PUT | 100,00 € | 21/08/2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 110,00 € | 21/08/2026 | 0 | 10 | 2,690 EUR | ||||
CALL
| CALL | 135,00 € | 15/01/2027 | 18.74x | 1 | 10 | 1,610 EUR | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 54.64x | 1 | 10 | 1,570 EUR | |||
CALL
| CALL | 115,00 € | 19/02/2027 | 5.17x | 1 | 10 | 2,880 EUR | |||
CALL
| CALL | 125,00 € | 19/02/2027 | 8.1x | 1 | 10 | 2,410 EUR | |||
CALL
| CALL | 135,00 € | 19/02/2027 | 18.74x | 1 | 10 | 1,790 EUR | |||
PUT
| PUT | 100,00 € | 19/02/2027 | -3.35x | -1 | 10 | 0,2500 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















