|
Marché Fermé -
NYSE
22:00:02 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 142,25 USD | -1,10% |
|
+3,40% | -21,15% |
| 13/08 | Leidos Holdings, Inc. : Opinion positive de Citigroup | ZM |
| 12/08 | Leidos Holdings, Inc. : Goldman Sachs confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165,00 € | 18/12/2026 | -6.25x | 1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 130,00 € | 20/11/2026 | -11.61x | -1 | 10 | 0,6700 EUR | |||
PUT
| PUT | 120,00 € | 20/11/2026 | -6.39x | -1 | 10 | 0,4000 EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | -11.61x | -1 | 10 | 0,8600 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | -6.39x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.61x | 1 | 10 | 1,990 EUR | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 19.62x | 1 | 10 | 1,720 EUR | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 8.25x | 1 | 10 | 2,280 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 63.22x | 1 | 10 | 1,470 EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | -4.41x | -1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 110,00 € | 21/08/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 125,00 € | 21/08/2026 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 125,00 € | 21/08/2026 | 0 | 10 | 1,670 EUR | ||||
CALL
| CALL | 135,00 € | 21/08/2026 | 0 | 10 | 0,8300 EUR | ||||
CALL
| CALL | 130,00 € | 21/08/2026 | 0 | 10 | 1,240 EUR | ||||
PUT
| PUT | 115,00 € | 21/08/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 120,00 € | 21/08/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | -3.37x | -1 | 10 | 0,0900 EUR | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.22x | 1 | 10 | 2,930 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.39x | 1 | 10 | 2,600 EUR | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 5.22x | 1 | 10 | 3,040 EUR | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.25x | 1 | 10 | 2,390 EUR | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -2.72x | -1 | 10 | 0,0690 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | -2.72x | -1 | 10 | 0,0400 EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -3.37x | -1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.41x | 1 | 10 | 3,300 EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.41x | 1 | 10 | 3,380 EUR | |||
PUT
| PUT | 110,00 € | 15/01/2027 | -4.41x | -1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 11.61x | 1 | 10 | 2,110 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.39x | 1 | 10 | 2,710 EUR | |||
CALL
| CALL | 120,00 € | 21/08/2026 | 0 | 10 | 2,080 EUR | ||||
PUT
| PUT | 105,00 € | 21/08/2026 | 0 | 10 | 0,002000 EUR | ||||
PUT
| PUT | 100,00 € | 21/08/2026 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 110,00 € | 21/08/2026 | 0 | 10 | 2,960 EUR | ||||
CALL
| CALL | 135,00 € | 15/01/2027 | 19.62x | 1 | 10 | 1,690 EUR | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 63.22x | 1 | 10 | 1,780 EUR | |||
CALL
| CALL | 115,00 € | 19/02/2027 | 5.22x | 1 | 10 | 3,170 EUR | |||
CALL
| CALL | 125,00 € | 19/02/2027 | 8.25x | 1 | 10 | 2,370 EUR | |||
CALL
| CALL | 135,00 € | 19/02/2027 | 19.62x | 1 | 10 | 2,020 EUR | |||
PUT
| PUT | 100,00 € | 19/02/2027 | -3.37x | -1 | 10 | 0,2100 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
