|
Marché Fermé -
NYSE
22:00:02 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 143,83 USD | +0,86% |
|
+4,55% | -20,27% |
| 13/08 | Leidos Holdings, Inc. : Opinion positive de Citigroup | ZM |
| 12/08 | Leidos Holdings, Inc. : Goldman Sachs confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165,00 € | 18/12/2026 | 5.71x | 0.384 | 10 | 0.82 / 0.87 | |||
PUT
| PUT | 130,00 € | 20/11/2026 | 5.1x | -0.294 | 10 | 0.69 / 0.74 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 5.71x | -0.202 | 10 | 0.41 / 0.47 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 4.43x | -0.302 | 10 | 0.82 / 0.87 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 4.98x | -0.216 | 10 | 0.51 / 0.57 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.44x | 0.706 | 10 | 1.95 / 2 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 4.78x | 0.656 | 10 | 1.68 / 1.73 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.12x | 0.753 | 10 | 2.24 / 2.29 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.15x | 0.604 | 10 | 1.43 / 1.48 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 6.68x | -0.121 | 10 | 0.19 / 0.26 | |||
PUT
| PUT | 110,00 € | 21/08/2026 | 9.85x | -0.08 | 10 | 0.001 / 0.2 | |||
PUT
| PUT | 125,00 € | 21/08/2026 | 17.03x | -0.104 | 10 | 0.002 / 0.15 | |||
CALL
| CALL | 125,00 € | 21/08/2026 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 135,00 € | 21/08/2026 | 11.3x | 0.801 | 10 | 0.84 / 0.92 | |||
CALL
| CALL | 130,00 € | 21/08/2026 | 0 | 10 | 0,9900 EUR | ||||
PUT
| PUT | 115,00 € | 21/08/2026 | 11.15x | -0.09 | 10 | 0.001 / 0.2 | |||
PUT
| PUT | 120,00 € | 21/08/2026 | 12.82x | -0.104 | 10 | 0.001 / 0.2 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.83x | -0.075 | 10 | 0.094 / 0.18 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.53x | 0.829 | 10 | 2.89 / 2.95 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 3.8x | 0.792 | 10 | 2.56 / 2.62 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 3.38x | 0.82 | 10 | 2.98 / 3.05 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 3.89x | 0.746 | 10 | 2.35 / 2.41 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.91x | -0.058 | 10 | 0.072 / 0.17 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 6.62x | -0.049 | 10 | 0.042 / 0.14 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.95x | -0.089 | 10 | 0.14 / 0.23 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.24x | 0.858 | 10 | 3.25 / 3.32 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.13x | 0.849 | 10 | 3.33 / 3.4 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.87x | -0.135 | 10 | 0.25 / 0.32 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.18x | 0.703 | 10 | 2.06 / 2.12 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.64x | 0.786 | 10 | 2.65 / 2.71 | |||
CALL
| CALL | 120,00 € | 21/08/2026 | 0 | 10 | 1,820 EUR | ||||
PUT
| PUT | 105,00 € | 21/08/2026 | 8.77x | -0.071 | 10 | 0.002 / 0.2 | |||
PUT
| PUT | 100,00 € | 21/08/2026 | 7.89x | -0.064 | 10 | 0.002 / 0.2 | |||
CALL
| CALL | 110,00 € | 21/08/2026 | 0 | 10 | 2,690 EUR | ||||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.47x | 0.657 | 10 | 1.8 / 1.85 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 4.28x | 0.613 | 10 | 1.75 / 1.81 | |||
CALL
| CALL | 115,00 € | 19/02/2027 | 3.17x | 0.806 | 10 | 3.12 / 3.19 | |||
CALL
| CALL | 125,00 € | 19/02/2027 | 3.58x | 0.736 | 10 | 2.52 / 2.59 | |||
CALL
| CALL | 135,00 € | 19/02/2027 | 4.05x | 0.657 | 10 | 1.98 / 2.04 | |||
PUT
| PUT | 100,00 € | 19/02/2027 | 5.08x | -0.104 | 10 | 0.21 / 0.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
