|
Temps réel estimé
Cboe BZX
19:51:02 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,86 USD | -1,79% |
|
-2,45% | -23,08% |
| 17:38 | Leidos Holdings, Inc. renforce la cyberdéfense des réseaux du Department of War | CI |
| 16:21 | Leidos remporte un contrat de cyberdéfense de 301 millions de dollars | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165,00 € | 18/12/2026 | 6.39x | 0.322 | 10 | 0.59 / 0.61 | |||
PUT
| PUT | 130,00 € | 20/11/2026 | 5.13x | -0.341 | 10 | 0.78 / 0.8 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 5.81x | -0.235 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 4.32x | -0.345 | 10 | 0.94 / 0.96 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 4.9x | -0.251 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.95x | 0.659 | 10 | 1.58 / 1.6 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 5.35x | 0.603 | 10 | 1.33 / 1.35 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.57x | 0.714 | 10 | 1.85 / 1.87 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.77x | 0.544 | 10 | 1.11 / 1.13 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 6.79x | -0.143 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.27x | -0.083 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.88x | 0.807 | 10 | 2.46 / 2.48 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.21x | 0.761 | 10 | 2.14 / 2.16 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 3.7x | 0.796 | 10 | 2.56 / 2.58 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.28x | 0.709 | 10 | 1.96 / 1.98 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.52x | -0.058 | 10 | 0.093 / 0.12 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.51x | -0.047 | 10 | 0.053 / 0.093 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.22x | -0.096 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.58x | 0.845 | 10 | 2.8 / 2.82 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.4x | 0.83 | 10 | 2.89 / 2.92 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.97x | -0.159 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.61x | 0.659 | 10 | 1.7 / 1.72 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.99x | 0.755 | 10 | 2.25 / 2.27 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.94x | 0.606 | 10 | 1.46 / 1.48 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 4.67x | 0.565 | 10 | 1.43 / 1.45 | |||
CALL
| CALL | 115,00 € | 19/02/2027 | 3.43x | 0.783 | 10 | 2.71 / 2.74 | |||
CALL
| CALL | 125,00 € | 19/02/2027 | 3.9x | 0.704 | 10 | 2.14 / 2.16 | |||
CALL
| CALL | 135,00 € | 19/02/2027 | 4.39x | 0.613 | 10 | 1.65 / 1.67 | |||
PUT
| PUT | 100,00 € | 19/02/2027 | 5.35x | -0.115 | 10 | 0.24 / 0.27 | |||
PUT
| PUT | 110,00 € | 19/02/2027 | 5x | -0.175 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 130,00 € | 19/02/2027 | 4.14x | 0.659 | 10 | 1.88 / 1.9 | |||
CALL
| CALL | 120,00 € | 19/02/2027 | 3.66x | 0.745 | 10 | 2.41 / 2.43 | |||
PUT
| PUT | 90,00 € | 19/02/2027 | 5.62x | -0.071 | 10 | 0.13 / 0.17 | |||
CALL
| CALL | 110,00 € | 19/02/2027 | 3.21x | 0.818 | 10 | 3.02 / 3.05 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.26x | 0.553 | 10 | 1.24 / 1.26 | |||
CALL
| CALL | 145,00 € | 19/02/2027 | 4.93x | 0.519 | 10 | 1.24 / 1.26 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 4.4x | -0.448 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.92x | 0.448 | 10 | 0.89 / 0.91 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.95x | -0.338 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 7.1x | 0.37 | 10 | 0.62 / 0.64 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
