|
Temps réel estimé
Cboe BZX
21:01:32 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 144,68 USD | +1,71% |
|
+2,59% | -19,88% |
| 13/08 | Leidos Holdings, Inc. : Opinion positive de Citigroup | ZM |
| 12/08 | Leidos Holdings, Inc. : Goldman Sachs confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165,00 € | 18/12/2026 | 5.85x | 0.387 | 10 | 0.82 / 0.84 | |||
PUT
| PUT | 130,00 € | 20/11/2026 | 5.27x | -0.282 | 10 | 0.66 / 0.68 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 6.07x | -0.189 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 4.47x | -0.293 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.1x | -0.208 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.65x | 0.727 | 10 | 1.95 / 1.97 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 4.99x | 0.674 | 10 | 1.69 / 1.71 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.29x | 0.774 | 10 | 2.25 / 2.27 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.34x | 0.618 | 10 | 1.44 / 1.46 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.07x | -0.11 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 110,00 € | 21/08/2026 | 10.84x | -0.065 | 10 | 0.001 / 0.1 | |||
PUT
| PUT | 125,00 € | 21/08/2026 | 20.13x | -0.074 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 125,00 € | 21/08/2026 | 0 | 10 | 1,390 EUR | ||||
CALL
| CALL | 135,00 € | 21/08/2026 | 0 | 10 | 0,5600 EUR | ||||
CALL
| CALL | 130,00 € | 21/08/2026 | 0 | 10 | 0,9600 EUR | ||||
PUT
| PUT | 115,00 € | 21/08/2026 | 14.27x | -0.058 | 10 | 0.001 / 0.1 | |||
PUT
| PUT | 120,00 € | 21/08/2026 | 16.73x | -0.068 | 10 | 0.001 / 0.1 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.5x | -0.063 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.69x | 0.859 | 10 | 2.9 / 2.93 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4x | 0.821 | 10 | 2.57 / 2.59 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 3.54x | 0.848 | 10 | 2.99 / 3.02 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.09x | 0.768 | 10 | 2.35 / 2.37 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.53x | -0.047 | 10 | 0.071 / 0.11 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.53x | -0.037 | 10 | 0.041 / 0.081 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.36x | -0.079 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.42x | 0.892 | 10 | 3.26 / 3.29 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.28x | 0.878 | 10 | 3.34 / 3.37 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.03x | -0.128 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.36x | 0.721 | 10 | 2.07 / 2.09 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.78x | 0.808 | 10 | 2.66 / 2.69 | |||
CALL
| CALL | 120,00 € | 21/08/2026 | 0 | 10 | 1,820 EUR | ||||
PUT
| PUT | 105,00 € | 21/08/2026 | 9.72x | -0.059 | 10 | 0.001 / 0.15 | |||
PUT
| PUT | 100,00 € | 21/08/2026 | 7.8x | -0.063 | 10 | 0.001 / 0.2 | |||
CALL
| CALL | 110,00 € | 21/08/2026 | 0 | 10 | 2,690 EUR | ||||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.65x | 0.672 | 10 | 1.8 / 1.82 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 4.44x | 0.624 | 10 | 1.77 / 1.79 | |||
CALL
| CALL | 115,00 € | 19/02/2027 | 3.27x | 0.827 | 10 | 3.17 / 3.2 | |||
CALL
| CALL | 125,00 € | 19/02/2027 | 3.66x | 0.749 | 10 | 2.56 / 2.59 | |||
CALL
| CALL | 135,00 € | 19/02/2027 | 4.16x | 0.667 | 10 | 2.01 / 2.03 | |||
PUT
| PUT | 100,00 € | 19/02/2027 | 5.28x | -0.097 | 10 | 0.22 / 0.26 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
