|
Temps réel estimé
Cboe BZX
21:40:12 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 141,59 USD | -1,56% |
|
+2,16% | -21,23% |
| 13/08 | Leidos Holdings, Inc. : Opinion positive de Citigroup | ZM |
| 12/08 | Leidos Holdings, Inc. : Goldman Sachs confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165,00 € | 18/12/2026 | 5.98x | 0.361 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 130,00 € | 20/11/2026 | 5.18x | -0.309 | 10 | 0.72 / 0.74 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 5.95x | -0.208 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 4.49x | -0.314 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.03x | -0.225 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.7x | 0.694 | 10 | 1.8 / 1.82 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 5.08x | 0.642 | 10 | 1.54 / 1.56 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.36x | 0.745 | 10 | 2.09 / 2.11 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.47x | 0.584 | 10 | 1.31 / 1.33 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7x | -0.123 | 10 | 0.2 / 0.23 | |||
PUT
| PUT | 110,00 € | 21/08/2026 | 15.28x | -0.041 | 10 | 0.003 / 0.063 | |||
PUT
| PUT | 125,00 € | 21/08/2026 | 26.3x | -0.062 | 10 | 0.004 / 0.054 | |||
CALL
| CALL | 125,00 € | 21/08/2026 | 0 | 10 | 1,670 EUR | ||||
CALL
| CALL | 135,00 € | 21/08/2026 | 15.87x | 0.86 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 130,00 € | 21/08/2026 | 0 | 10 | 1,240 EUR | ||||
PUT
| PUT | 115,00 € | 21/08/2026 | 17.65x | -0.048 | 10 | 0.003 / 0.063 | |||
PUT
| PUT | 120,00 € | 21/08/2026 | 21.81x | -0.05 | 10 | 0.003 / 0.063 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.51x | -0.07 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.72x | 0.831 | 10 | 2.73 / 2.75 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.03x | 0.791 | 10 | 2.4 / 2.42 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 3.55x | 0.82 | 10 | 2.83 / 2.86 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.11x | 0.739 | 10 | 2.2 / 2.22 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 6.51x | -0.053 | 10 | 0.078 / 0.12 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.49x | -0.042 | 10 | 0.049 / 0.089 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.34x | -0.085 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.43x | 0.864 | 10 | 3.09 / 3.12 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.28x | 0.852 | 10 | 3.16 / 3.19 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.04x | -0.141 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.38x | 0.69 | 10 | 1.93 / 1.95 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.83x | 0.782 | 10 | 2.5 / 2.52 | |||
CALL
| CALL | 120,00 € | 21/08/2026 | 0 | 10 | 2,080 EUR | ||||
PUT
| PUT | 105,00 € | 21/08/2026 | 13.45x | -0.036 | 10 | 0.002 / 0.062 | |||
PUT
| PUT | 100,00 € | 21/08/2026 | 11.96x | -0.032 | 10 | 0.002 / 0.062 | |||
CALL
| CALL | 110,00 € | 21/08/2026 | 0 | 10 | 2,960 EUR | ||||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.7x | 0.643 | 10 | 1.67 / 1.69 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 4.5x | 0.598 | 10 | 1.62 / 1.64 | |||
CALL
| CALL | 115,00 € | 19/02/2027 | 3.31x | 0.804 | 10 | 2.96 / 2.99 | |||
CALL
| CALL | 125,00 € | 19/02/2027 | 3.77x | 0.73 | 10 | 2.36 / 2.39 | |||
CALL
| CALL | 135,00 € | 19/02/2027 | 4.25x | 0.644 | 10 | 1.85 / 1.87 | |||
PUT
| PUT | 100,00 € | 19/02/2027 | 5.4x | -0.104 | 10 | 0.22 / 0.25 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















