|
Marché Fermé -
NYSE
22:00:02 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 142,61 USD | +1,59% |
|
+5,43% | -20,95% |
| 13/08 | Leidos Holdings, Inc. : Opinion positive de Citigroup | ZM |
| 12/08 | Leidos Holdings, Inc. : Goldman Sachs confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165,00 € | 18/12/2026 | 5.72x | 0.375 | 10 | 0.78 / 0.84 | |||
PUT
| PUT | 130,00 € | 20/11/2026 | 4.73x | -0.308 | 10 | 0.77 / 0.82 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 5.32x | -0.217 | 10 | 0.48 / 0.53 | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 4.11x | -0.315 | 10 | 0.92 / 0.97 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 4.6x | -0.231 | 10 | 0.59 / 0.65 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 4.63x | 0.699 | 10 | 1.84 / 1.89 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 4.97x | 0.646 | 10 | 1.59 / 1.64 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.34x | 0.751 | 10 | 2.12 / 2.17 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.31x | 0.591 | 10 | 1.36 / 1.41 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 6.25x | -0.134 | 10 | 0.23 / 0.3 | |||
PUT
| PUT | 110,00 € | 21/08/2026 | 11.2x | -0.069 | 10 | 0.003 / 0.15 | |||
PUT
| PUT | 125,00 € | 21/08/2026 | 19.12x | -0.098 | 10 | 0.015 / 0.11 | |||
CALL
| CALL | 125,00 € | 21/08/2026 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 135,00 € | 21/08/2026 | 13.6x | 0.821 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 130,00 € | 21/08/2026 | 0 | 10 | 0,9900 EUR | ||||
PUT
| PUT | 115,00 € | 21/08/2026 | 14.78x | -0.062 | 10 | 0.004 / 0.1 | |||
PUT
| PUT | 120,00 € | 21/08/2026 | 16.48x | -0.078 | 10 | 0.007 / 0.11 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.66x | -0.081 | 10 | 0.11 / 0.19 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.73x | 0.838 | 10 | 2.74 / 2.8 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.01x | 0.795 | 10 | 2.42 / 2.48 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 3.56x | 0.826 | 10 | 2.84 / 2.91 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 4.08x | 0.744 | 10 | 2.22 / 2.28 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.48x | -0.066 | 10 | 0.099 / 0.2 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 6.49x | -0.052 | 10 | 0.048 / 0.15 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.57x | -0.099 | 10 | 0.18 / 0.26 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.46x | 0.874 | 10 | 3.09 / 3.16 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.31x | 0.861 | 10 | 3.17 / 3.24 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.37x | -0.15 | 10 | 0.31 / 0.38 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.37x | 0.697 | 10 | 1.94 / 2 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.83x | 0.788 | 10 | 2.52 / 2.58 | |||
CALL
| CALL | 120,00 € | 21/08/2026 | 0 | 10 | 1,820 EUR | ||||
PUT
| PUT | 105,00 € | 21/08/2026 | 9.94x | -0.062 | 10 | 0.003 / 0.15 | |||
PUT
| PUT | 100,00 € | 21/08/2026 | 8.9x | -0.055 | 10 | 0.003 / 0.15 | |||
CALL
| CALL | 110,00 € | 21/08/2026 | 0 | 10 | 2,690 EUR | ||||
CALL
| CALL | 135,00 € | 15/01/2027 | 4.69x | 0.648 | 10 | 1.69 / 1.74 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 4.43x | 0.603 | 10 | 1.65 / 1.71 | |||
CALL
| CALL | 115,00 € | 19/02/2027 | 3.31x | 0.809 | 10 | 2.99 / 3.06 | |||
CALL
| CALL | 125,00 € | 19/02/2027 | 3.78x | 0.735 | 10 | 2.4 / 2.41 | |||
CALL
| CALL | 135,00 € | 19/02/2027 | 4.19x | 0.648 | 10 | 1.88 / 1.94 | |||
PUT
| PUT | 100,00 € | 19/02/2027 | 4.87x | -0.112 | 10 | 0.24 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
