Cours en clôture
BURSA MALAYSIA
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,705
MYR
|
-1,40%
|
|
-0,70%
|
+22,61%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
0.705 RM
|
0.73 RM
|
0.71 RM
|
0.715 RM
|
0.705 RM
|
0,705
RM
|
Volume |
1 237 800 |
2 729 000 |
1 295 900 |
6 288 400 |
2 916 400 |
2 916 400 |
Variation |
0,00%
|
+3,55%
|
-2,74%
|
+0,70%
|
-1,40%
|
-1,40%
|
Ouverture |
0.71 |
0.72 |
0.73 |
0.71 |
0.72 |
0,715
|
Plus haut |
0.72 |
0.73 |
0.73 |
0.74 |
0.73 |
0,725
|
Plus bas |
0.70 |
0.71 |
0.71 |
0.69 |
0.71 |
0,705
|
Volume moy. 20 séances
3 584 640
Volume moy. 20 séances MYR
2 527 171.20
Volume moy. 20 séances USD
537 124.97
Volume record 1
91 682 800
Volume record 2
78 946 340
Volume record 3
72 065 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
1 101 321 841
Capitalisation (USD)
234 074 944
Chiffre d'affaires (MYR)
1 828 456 000
Chiffre d'affaires (USD)
388 620 038
Capitalisation flottante (MYR)
584 414 180
Capitalisation flottante (USD)
124 211 390
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
0.71
Moyenne mobile 20 jours
0.69
Moyenne mobile 50 jours
0.71
Moyenne mobile 100 jours
0.67
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) -2,13% Ecart cours / (MMA50) +0,71% Ecart cours / (MMA100) -4,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | -0,70% | +22,61% | +67,86% | 234 M | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 Md | | | -2,07% | -10,34% | +25,23% | +61,35% | 26,41 Md | | | -1,60% | -3,53% | +13,66% | +89,39% | 24,87 Md | | | -1,46% | -5,28% | +43,67% | +72,47% | 22,93 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 Md | | | -1,00% | -1,38% | -0,38% | +30,85% | 19,18 Md | | | -2,79% | -4,08% | +23,84% | +54,03% | 16,19 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 Md | | | +3,03% | +6,47% | -0,30% | -30,25% | 15,72 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 Md | | | +2,16% | +6,37% | +16,21% | +144,05% | 13,87 Md | | | -0,37% | +4,23% | -17,63% | -19,35% | 13,62 Md | | | -1,70% | -4,30% | -7,67% | +13,33% | 13,09 Md | | | +2,22% | +13,28% | +6,51% | -25,20% | 12,44 Md | Moyenne | -0,61% | +0,98% | +8,20% | +23,16% | | Moyenne pondérée par Capi. | -0,78% | +0,39% | +8,81% | +21,65% | |
Plus de graphiques
|