Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,8
USD
|
+2,42%
|
|
+5,41%
|
+7,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.25 $
|
14.32 $
|
14.45 $
|
14.8 $
|
Volume |
754 087 |
843 836 |
613 414 |
903 871 |
Variation |
+0,42%
|
+0,49%
|
+0,91%
|
+2,42%
|
Ouverture |
14.19 |
14.19 |
14.32 |
14.53 |
Plus haut |
14.30 |
14.48 |
14.54 |
14.97 |
Plus bas |
14.14 |
14.16 |
14.20 |
14.52 |
Volume du jour estimé
903 871
Volume moy. 20 séances
729 853
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
10 801 824.40
Volume record 1
13 790 760
Volume record 2
10 698 096
Volume record 3
8 144 902
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 332 327 648
Chiffre d'affaires (USD)
1 484 300 000
CA / Employé (USD)
51 360
Capitalisation flottante (USD)
1 921 330 657
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
14.40
Moyenne mobile 20 jours
14.42
Moyenne mobile 50 jours
13.89
Moyenne mobile 100 jours
13.54
Ecart cours / (MMA5) -2,69% Ecart cours / (MMA20) -2,60% Ecart cours / (MMA50) -6,18% Ecart cours / (MMA100) -8,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | +5,41% | +7,95% | +19,45% | 2,33 Md | | | +4,55% | -2,04% | +13,62% | +82,63% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +128,84% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +11,19% | 3,93 Md | | | +3,43% | +23,39% | +31,06% | +37,57% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +56,15% | 2,85 Md | | | +4,30% | +7,23% | -15,73% | +22,46% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +104,27% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +32,91% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 Md | | | -0,10% | -8,90% | -10,51% | -18,10% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +45,30% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -67,70% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +242,35% | 1,1 Md | | | 0,00% | +2,65% | +12,79% | +2,11% | 935 M | | | -0,33% | -1,96% | -10,00% | +41,51% | 880 M | Moyenne | +1,49% | +5,99% | +13,21% | +54,77% | | Moyenne pondérée par Capi. | +2,24% | +6,62% | +12,37% | +69,51% | |
b7ee1be77eadb.LKaFNs757rLZ4lho2eHdIBUk3O-bL6hKH-2x4yVvUFM.Hu_2V62om9vrjRpFg5mHdnNOubnRXc0ka4_6plwmaD9n-cR9mpSEn4-bLw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,8
|
123 588 |
713 637 |
21:59:58 |
14,79
|
508 |
590 049 |
21:59:58 |
14,79
|
200 |
589 541 |
21:59:58 |
14,79
|
100 |
589 341 |
21:59:58 |
14,79
|
468 |
589 241 |
21:59:58 |
14,79
|
122 |
588 773 |
21:59:58 |
14,79
|
156 |
588 651 |
21:59:58 |
14,79
|
1 094 |
588 495 |
21:59:58 |
14,79
|
100 |
587 401 |
21:59:58 |
14,79
|
434 |
587 301 |
Plus de graphiques
|