Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,49
USD
|
+1,86%
|
|
+0,55%
|
+28,27%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.5 $
|
4.93 $
|
5.1 $
|
5.39 $
|
5,49
$
|
Volume |
128 985 |
302 806 |
84 244 |
123 183 |
137 587 |
Variation |
+0,73%
|
-10,36%
|
+3,45%
|
+5,69%
|
+1,86%
|
Ouverture |
5.55 |
5.48 |
4.90 |
5.29 |
5,58
|
Plus haut |
6.04 |
5.60 |
5.36 |
5.68 |
5,595
|
Plus bas |
5.42 |
4.89 |
4.90 |
5.21 |
5,268
|
Volume du jour estimé
137 587
Volume moy. 20 séances
190 030
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
1 043 264.70
Volume record 1
2 537 269
Volume record 2
2 038 566
Volume record 3
1 353 172
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
57 989 958
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
49 176 979
Capital Moyen Quotidien Echangé
1.8%
Moyenne mobile 5 jours
5.28
Moyenne mobile 20 jours
6.35
Moyenne mobile 50 jours
6.71
Moyenne mobile 100 jours
5.42
Ecart cours / (MMA5) -3,90% Ecart cours / (MMA20) +15,57% Ecart cours / (MMA50) +22,16% Ecart cours / (MMA100) -1,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,86% | +0,55% | +28,27% | +10,69% | 57,99 M | | | +12,68% | +18,28% | +26,28% | -4,42% | 42,68 Md | | | -4,64% | -5,06% | -3,99% | +19,69% | 42,4 Md | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,94 Md | | | +0,23% | +4,59% | -21,47% | -24,47% | 18,96 Md | | | -1,71% | +0,33% | +27,58% | +95,26% | 12,3 Md | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,95 Md | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,55 Md | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,32 Md | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,5 Md | | | +0,93% | +10,90% | +36,61% | +67,79% | 6,62 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 Md | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,27 Md | Moyenne | +0,75% | +3,04% | +10,06% | +14,15% | | Moyenne pondérée par Capi. | +1,43% | +1,49% | +11,14% | +12,80% | |
803942a1fe9578ff.L272mR2PFj_VCEyfX7M26ZIAGIQqy1eBCspYi8FAMwI.RiOBw3v2V0WhTjzcBsJx3-ZiIbMTnzC2Qp83xpklSXteP4zUbOJ6b6RRGQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,49
|
10 315 |
124 160 |
21:59:45 |
5,44
|
203 |
113 845 |
21:59:04 |
5,34
|
100 |
113 642 |
21:58:23 |
5,49
|
100 |
113 542 |
21:58:23 |
5,49
|
100 |
113 442 |
21:58:23 |
5,48
|
120 |
113 342 |
21:58:20 |
5,49
|
101 |
113 222 |
21:58:01 |
5,48
|
295 |
113 121 |
21:58:00 |
5,43
|
100 |
112 826 |
21:57:33 |
5,43
|
100 |
112 726 |
Plus de graphiques
|