Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 618
JPY
|
-1,95%
|
|
+3,31%
|
+36,43%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2536 ¥
|
2534 ¥
|
2610 ¥
|
2670 ¥
|
2 618
¥
|
Volume |
28 500 |
24 300 |
75 900 |
58 000 |
36 800 |
Variation |
+0,40%
|
-0,08%
|
+3,00%
|
+2,30%
|
-1,95%
|
Ouverture |
2,533.00 |
2,536.00 |
2,582.00 |
2,710.00 |
2 670
|
Plus haut |
2,552.00 |
2,544.00 |
2,634.00 |
2,733.00 |
2 670
|
Plus bas |
2,510.00 |
2,511.00 |
2,532.00 |
2,653.00 |
2 602
|
Volume du jour estimé
46 431
Volume moy. 20 séances
47 700
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
124 878 600.00
Volume moy. 20 séances USD
804 218.18
Volume record 1
3 010 400
Volume record 2
1 582 600
Volume record 3
1 147 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
26 166 918 789
Capitalisation (USD)
168 514 957
Chiffre d'affaires (JPY)
158 328 000 000
Chiffre d'affaires (USD)
1 019 632 320
CA / Employé (JPY)
419 968 170
CA / Employé (USD)
2 704 595
Capitalisation flottante (JPY)
21 244 639 029
Capitalisation flottante (USD)
136 815 475
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
2 575.20
Moyenne mobile 20 jours
2 441.70
Moyenne mobile 50 jours
2 358.06
Moyenne mobile 100 jours
2 206.18
Ecart cours / (MMA5) -1,63% Ecart cours / (MMA20) -6,73% Ecart cours / (MMA50) -9,93% Ecart cours / (MMA100) -15,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,95% | +3,31% | +36,43% | +26,41% | 169 M | | | +1,32% | +2,37% | +1,16% | +3,67% | 7,78 Md | | | -1,04% | -3,55% | +8,88% | -2,56% | 2,72 Md | | | +1,24% | -1,38% |
-
|
-
| 2,16 Md | | | +4,70% | +2,91% | +63,36% | +92,64% | 1,91 Md | | | +5,56% | +5,28% | +18,65% | +7,51% | 1,39 Md | | | +2,13% | +2,59% | +74,19% | +107,83% | 1,15 Md | | | -0,44% | -0,88% | -2,18% | +21,82% | 963 M | | | -.--% | +1,51% | +5,23% | -14,93% | 846 M | | | +0,14% | +1,28% | -10,09% | -9,86% | 673 M | | | -1,22% | +5,99% | -8,22% | +32,97% | 592 M | | | +0,87% | +1,05% | -1,36% | +49,42% | 518 M | | | -1,23% | -4,60% | -28,39% |
-
| 365 M | | | -.--% | -0,85% | -6,71% | -19,56% | 342 M | | | -0,33% | -.--% | +2,92% | +9,69% | 341 M | | | -.--% | +6,86% | -13,68% | +15,28% | 265 M | Moyenne | +0,61% | +1,65% | +9,35% | +22,88% | | Moyenne pondérée par Capi. | +1,25% | +1,30% | +12,31% | +19,60% | |
47155ff878d96dae6fc1e11ae4c0.20uJ44VYpWgnn7CgXV2qJdyZ-DnSa7jAJW2TQsC0Tn4.6ALdhNQ66wwf5tfnJC_JV-_PulbkD9n3FhnFKpDHKSu3KuWoyR_2PhWriA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 618
|
5 400 |
36 700 |
07:59:44 |
2 604
|
100 |
31 300 |
07:59:43 |
2 612
|
100 |
31 200 |
07:59:43 |
2 611
|
400 |
31 100 |
07:59:27 |
2 602
|
100 |
30 700 |
07:59:24 |
2 603
|
100 |
30 600 |
07:59:16 |
2 607
|
100 |
30 500 |
07:59:15 |
2 611
|
100 |
30 400 |
07:58:48 |
2 613
|
100 |
30 300 |
07:58:39 |
2 612
|
100 |
30 200 |
Plus de graphiques
|