Temps Différé
Japan Exchange
08:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 370
JPY
|
-1,30%
|
|
-4,53%
|
+86,14%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
1504 ¥
|
1404 ¥
|
1388 ¥
|
1370 ¥
|
Volume |
7 277 800 |
2 168 500 |
5 490 800 |
1 074 900 |
Variation |
-8,85%
|
-6,65%
|
-1,14%
|
-1,30%
|
Ouverture |
1,730.00 |
1,464.00 |
1,372.00 |
1,383.00 |
Plus haut |
1,835.00 |
1,555.00 |
1,546.00 |
1,440.00 |
Plus bas |
1,472.00 |
1,392.00 |
1,321.00 |
1,341.00 |
Volume du jour estimé
19 522 124
Volume moy. 20 séances
2 770 933
Ratio Volume du jour
7.05
Volume moy. 20 séances JPY
3 796 178 210.00
Volume moy. 20 séances USD
24 136 101.06
Volume record 1
19 297 000
Volume record 2
17 747 200
Volume record 3
17 536 100
Rotation capital moyenne
0.17
Rotation flottant moyenne
0.51
Capitalisation (JPY)
140 259 573
Capitalisation (USD)
140 259 573
Capitalisation flottante (JPY)
47 841 587
Capitalisation flottante (USD)
47 841 587
Capital Moyen Quotidien Echangé
2706.54%
Moyenne mobile 5 jours
1 495.20
Moyenne mobile 20 jours
1 299.40
Moyenne mobile 50 jours
1 556.44
Moyenne mobile 100 jours
1 252.74
Ecart cours / (MMA5) +9,14% Ecart cours / (MMA20) -5,15% Ecart cours / (MMA50) +13,61% Ecart cours / (MMA100) -8,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | -4,53% | +86,14% |
-
| 140 M | | | -1,08% | -2,61% | -15,15% | -1,93% | 189 Md | | | -0,19% | -0,30% | +1,23% | +15,35% | 167 Md | | | -0,72% | -0,15% | +3,74% | +31,63% | 157 Md | | | -2,25% | -3,37% | +4,43% | +14,50% | 102 Md | | | -1,32% | -0,55% | +35,84% | +125,03% | 85,01 Md | | | -2,67% | -1,15% | +10,16% | +37,76% | 83,93 Md | | | -0,29% | +1,62% | -4,92% | +11,36% | 73,3 Md | | | -3,47% | -8,52% | -24,25% | +0,49% | 52,32 Md | | | +0,38% | +1,46% | -7,35% | +19,24% | 44,09 Md | | | -1,78% | +0,96% | +11,31% | +33,82% | 39,79 Md | | | -0,99% | -4,73% | -3,64% | +26,64% | 34,08 Md | | | -2,14% | -3,91% | -11,48% | +6,33% | 33,97 Md | | | -0,44% | -3,60% | -1,88% | -5,41% | 30,23 Md | | | +0,76% | -1,37% | -3,33% | +13,57% | 28,43 Md | | | -1,57% | -2,23% | +7,24% | +26,50% | 27,19 Md | Moyenne | -0,83% | -0,43% | +5,51% | +23,66% | | Moyenne pondérée par Capi. | -0,79% | +0,06% | +0,27% | +24,01% | |
Plus de graphiques
|