Marché Fermé -
Nasdaq Stockholm
17:29:36 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
544
SEK
|
+1,59%
|
|
+0,83%
|
-0,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
552 kr
|
549.5 kr
|
535.5 kr
|
544 kr
|
Volume |
89 130 |
76 106 |
146 068 |
55 520 |
Variation |
+1,56%
|
-0,45%
|
-2,55%
|
+1,59%
|
Ouverture |
546.00 |
554.00 |
549.50 |
540.00 |
Plus haut |
552.50 |
554.50 |
550.50 |
546.50 |
Plus bas |
546.00 |
548.50 |
534.00 |
539.00 |
Volume du jour estimé
55 520
Volume moy. 20 séances
120 522
Ratio Volume du jour
0.46
Volume moy. 20 séances SEK
65 563 968.00
Volume moy. 20 séances USD
5 993 071.19
Volume record 1
10 980 480
Volume record 2
10 119 376
Volume record 3
9 255 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
12 304 829 832
Capitalisation (USD)
12 304 829 832
Capitalisation flottante (SEK)
7 541 669 897
Capitalisation flottante (USD)
7 541 669 897
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
544.90
Moyenne mobile 20 jours
553.49
Moyenne mobile 50 jours
562.04
Moyenne mobile 100 jours
551.18
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +1,74% Ecart cours / (MMA50) +3,32% Ecart cours / (MMA100) +1,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +0,83% | -0,77% | +12,51% | 12,3 Md | | | +1,85% | +3,61% | +16,54% | +19,80% | 75,59 Md | | | +1,69% | -1,32% | +53,03% | +173,82% | 16,95 Md | | | +1,96% | -1,60% | +3,20% | +28,48% | 15,78 Md | | | +0,16% | -0,48% | +9,67% | -0,16% | 12,04 Md | | | -0,62% | +4,08% | +6,24% | +22,57% | 10,88 Md | | | +2,44% | +6,27% | +34,86% | +81,96% | 10,17 Md | | | +1,45% | +0,43% | -1,71% | -13,04% | 9,7 Md | | | +3,60% | +5,91% | +53,23% | +98,03% | 7,88 Md | | | +1,95% | +3,59% | -2,66% | +6,30% | 7,78 Md | | | -1,25% | -0,15% | -0,98% | +2,11% | 7,64 Md | | | -1,25% | -2,47% | -25,47% | -26,85% | 7,23 Md | | | +0,56% | -0,14% | +0,28% | -13,61% | 7,05 Md | | | +2,53% | +3,40% | +51,03% | +129,05% | 5,74 Md | | | +1,23% | +0,58% | +17,36% | -5,82% | 4,38 Md | | | -0,89% | -.--% | -.--% | -.--% | 4,34 Md | Moyenne | +1,06% | +0,74% | +13,37% | +32,20% | | Moyenne pondérée par Capi. | +1,38% | +1,49% | +15,28% | +33,70% | |
e56eabdddb96bcdca40a.sx2opUHj7LtCMvezmKjbz33mxfN6--XLHDrx_dxo5so.0lju7AvThMgFYZb719j2mB-88ZITjNy9V1G1v6wglK3cKNKIJ5Gf3zRhzw Date | Cours | Volume | Volume du jour |
---|
17:29:36 |
544
|
8 |
55 510 |
17:29:36 |
544
|
106 |
55 502 |
17:29:36 |
544
|
393 |
55 396 |
17:29:36 |
544
|
30 |
55 003 |
17:29:36 |
544
|
633 |
54 973 |
17:29:36 |
544
|
556 |
54 340 |
17:29:36 |
544
|
121 |
53 784 |
17:29:36 |
544
|
234 |
53 663 |
17:29:36 |
544
|
1 522 |
53 429 |
17:29:36 |
544
|
251 |
51 907 |
Plus de graphiques
|