Cours en clôture
Kuwait S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0328
KWD
|
+9,70%
|
|
+5,81%
|
-3,53%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.0307 KWD
|
0.0307 KWD
|
0.0307 KWD
|
0.0299 KWD
|
0.0328 KWD
|
Volume |
2 000 |
8 000 |
11 |
5 001 |
119 880 |
Variation |
-0,97%
|
0,00%
|
0,00%
|
-2,61%
|
+9,70%
|
Ouverture |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
Plus haut |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
Plus bas |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
Volume moy. 20 séances
53 715
Volume moy. 20 séances KWD
1 761.85
Volume moy. 20 séances USD
5 735.19
Volume record 1
22 869 000
Volume record 2
15 995 660
Volume record 3
13 650 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KWD)
6 162 381
Capitalisation (USD)
20 059 832
Chiffre d'affaires (KWD)
391 735
Chiffre d'affaires (USD)
1 275 179
Capitalisation flottante (KWD)
1 787 604
Capitalisation flottante (USD)
5 819 024
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -8,54% Ecart cours / (MMA20) -8,54% Ecart cours / (MMA50) -8,54% Ecart cours / (MMA100) -8,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,70% | +5,81% | -3,53% | -11,35% | 20,06 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 27,33 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 24,62 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 20,61 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,23 Md | | | +5,54% | +9,09% | -1,82% | -34,15% | 15,13 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 14,96 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | Moyenne | +2,36% | -0,19% | +8,01% | +21,04% | | Moyenne pondérée par Capi. | +2,15% | -0,87% | +11,68% | +25,92% | |
Plus de graphiques
|