Marché Fermé -
Swiss Exchange
17:30:44 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,67
CHF
|
+2,14%
|
|
-2,77%
|
+91,12%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.4 CHF
|
6.48 CHF
|
6.53 CHF
|
6.67 CHF
|
Volume |
311 598 |
239 508 |
124 031 |
143 259 |
Variation |
-6,71%
|
+1,25%
|
+0,77%
|
+2,14%
|
Ouverture |
6.97 |
6.40 |
6.48 |
6.58 |
Plus haut |
6.97 |
6.63 |
6.62 |
6.83 |
Plus bas |
6.24 |
6.18 |
6.20 |
6.50 |
Volume du jour estimé
143 259
Volume moy. 20 séances
231 345
Ratio Volume du jour
0.62
Volume moy. 20 séances CHF
1 543 071.15
Volume moy. 20 séances USD
1 704 322.09
Volume record 1
1 908 371
Volume record 2
1 177 226
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CHF)
245 981 776
Capitalisation (USD)
271 686 872
Chiffre d'affaires (CHF)
33 564 000
Chiffre d'affaires (USD)
37 071 438
CA / Employé (CHF)
419 550
CA / Employé (USD)
463 393
Capitalisation flottante (CHF)
159 261 036
Capitalisation flottante (USD)
175 903 814
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
6.52
Moyenne mobile 20 jours
7.02
Moyenne mobile 50 jours
6.07
Moyenne mobile 100 jours
5.36
Ecart cours / (MMA5) -2,25% Ecart cours / (MMA20) +5,22% Ecart cours / (MMA50) -8,99% Ecart cours / (MMA100) -19,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,14% | -2,77% | +91,12% | +379,86% | 272 M | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,40% | +3,45% | +20,78% | +39,00% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,48% | +12,25% | |
75756dcf4eb95a76bf42.s9y3JziDHIaUcW2lDOR7dth53oHG-jL9bWIQ8JKXVho.2bTtd3e6atHjCzLNeZ5KOpEQrfusuQKxARBkt-HfN1iH6M8WQtlV5_YmXQ Date | Cours | Volume | Volume du jour |
---|
17:30:44 |
6,67
|
18 |
143 259 |
17:30:44 |
6,67
|
40 |
143 241 |
17:30:44 |
6,67
|
11 |
143 201 |
17:30:44 |
6,67
|
64 |
143 190 |
17:30:44 |
6,67
|
18 |
143 126 |
17:30:44 |
6,67
|
37 |
143 108 |
17:30:44 |
6,67
|
31 |
143 071 |
17:30:44 |
6,67
|
82 |
143 040 |
17:30:44 |
6,67
|
532 |
142 958 |
17:30:44 |
6,67
|
83 |
142 426 |
Plus de graphiques
|