Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,65
USD
|
+3,42%
|
|
+12,09%
|
+36,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.73 $
|
18.75 $
|
19 $
|
19.65 $
|
Volume |
1 038 242 |
816 009 |
888 900 |
576 892 |
Variation |
+2,97%
|
+0,11%
|
+1,33%
|
+3,42%
|
Ouverture |
18.12 |
18.75 |
18.26 |
19.20 |
Plus haut |
19.27 |
18.92 |
19.22 |
19.71 |
Plus bas |
18.12 |
18.41 |
17.96 |
18.95 |
Volume du jour estimé
576 892
Volume moy. 20 séances
907 714
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
17 836 580.10
Volume record 1
20 286 640
Volume record 2
16 113 089
Volume record 3
11 213 123
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 496 949 183
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 444 477 611
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
18.87
Moyenne mobile 20 jours
19.56
Moyenne mobile 50 jours
20.64
Moyenne mobile 100 jours
18.08
Ecart cours / (MMA5) -3,98% Ecart cours / (MMA20) -0,48% Ecart cours / (MMA50) +5,02% Ecart cours / (MMA100) -7,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,42% | +12,09% | +36,65% | +101,75% | 1,5 Md | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | -1,03% | +2,55% | +0,64% | -4,05% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +0,91% | -2,78% | -8,42% | -29,37% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,84% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,47% | +4,54% | +13,70% | +21,84% | | Moyenne pondérée par Capi. | +0,38% | +1,92% | +2,24% | +9,70% | |
5a9aab800b201336297c8782.d_JK7os2h0KA91ggBNLV7JW3JRGWNpT7WH10wBy4q5Q.Bp0_hsRGxhPTkRFvMoCEvNrxcnD1YviCITwVjUvImOc2kSiByl3MK8KtOw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,65
|
174 669 |
393 818 |
21:59:59 |
19,65
|
217 |
219 149 |
21:59:59 |
19,62
|
100 |
218 932 |
21:59:59 |
19,65
|
162 |
218 832 |
21:59:59 |
19,65
|
238 |
218 670 |
21:59:58 |
19,64
|
100 |
218 432 |
21:59:58 |
19,64
|
100 |
218 332 |
21:59:57 |
19,63
|
197 |
218 232 |
21:59:57 |
19,63
|
100 |
218 035 |
21:59:57 |
19,64
|
100 |
217 935 |
Plus de graphiques
|