Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 462
JPY
|
+1,25%
|
|
+2,97%
|
+15,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2442.5 ¥
|
2507 ¥
|
2431 ¥
|
2461.5 ¥
|
Volume |
3 057 500 |
3 484 900 |
3 471 300 |
2 760 300 |
Variation |
+1,03%
|
+2,64%
|
-3,03%
|
+1,25%
|
Ouverture |
2,432.50 |
2,483.50 |
2,515.00 |
2,435.00 |
Plus haut |
2,462.50 |
2,508.00 |
2,516.00 |
2,461.50 |
Plus bas |
2,432.00 |
2,473.00 |
2,431.00 |
2,421.00 |
Volume du jour estimé
2 760 300
Volume moy. 20 séances
3 093 500
Ratio Volume du jour
0.89
Volume moy. 20 séances JPY
7 614 650 250.00
Volume moy. 20 séances USD
48 071 287.03
Volume record 1
31 421 000
Volume record 2
26 846 000
Volume record 3
26 492 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 911 246 973 388
Capitalisation (USD)
18 378 702 143
Chiffre d'affaires (JPY)
3 020 711 000 000
Chiffre d'affaires (USD)
19 069 748 543
CA / Employé (JPY)
57 419 233
CA / Employé (USD)
362 488
Capitalisation flottante (JPY)
2 812 135 007 929
Capitalisation flottante (USD)
17 753 008 305
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
2 451.90
Moyenne mobile 20 jours
2 463.35
Moyenne mobile 50 jours
2 330.72
Moyenne mobile 100 jours
2 243.72
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) +0,08% Ecart cours / (MMA50) -5,31% Ecart cours / (MMA100) -8,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | +2,97% | +15,97% | +23,69% | 18,38 Md | | | -0,59% | +0,69% | +14,65% | +53,16% | 58,67 Md | | | +2,26% | -1,49% | +26,10% | +41,40% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +92,22% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +31,93% | 25,64 Md | | | +1,00% | +0,40% | +11,71% | +37,03% | 23,31 Md | | | +0,84% | -3,53% | +1,34% | -1,77% | 21,74 Md | | | +0,26% | -7,31% | -6,32% | -17,20% | 14,21 Md | | | +0,94% | +2,72% | +18,96% | +14,19% | 12,04 Md | | | +0,38% | -5,52% | +15,76% | +4,32% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -4,82% | 8,7 Md | | | -0,87% | -0,05% | +8,53% | +54,11% | 7,7 Md | | | -7,19% | -4,98% | +28,10% | +64,00% | 6,53 Md | | | +4,11% | +9,24% | +1,90% | +31,21% | 6,51 Md | | | -0,75% | -7,04% | +13,29% | +22,27% | 6,13 Md | | | -0,66% | -2,65% | +17,12% | +39,46% | 5,9 Md | Moyenne | +0,02% | -0,93% | +12,84% | +30,32% | | Moyenne pondérée par Capi. | +0,26% | -0,32% | +14,74% | +36,86% | |
8294fa3b.J0k-O35B8lkQ0MLHvEM1isriTjs2mB3H8UE7TmQEm-g.YDNwXTJzkT5mlIutxgxG1fuadnBM1U-K3HNReiF01IZKAksNKTmdHFiCqQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 462
|
819 500 |
2 760 300 |
07:59:59 |
2 459
|
1 000 |
1 940 800 |
07:59:58 |
2 462
|
400 |
1 939 800 |
07:59:58 |
2 461
|
500 |
1 939 400 |
07:59:56 |
2 460
|
300 |
1 938 900 |
07:59:56 |
2 459
|
700 |
1 938 600 |
07:59:56 |
2 460
|
1 800 |
1 937 900 |
07:59:55 |
2 460
|
1 800 |
1 936 100 |
07:59:55 |
2 460
|
100 |
1 934 300 |
07:59:55 |
2 460
|
100 |
1 934 200 |
Plus de graphiques
|