Cours en clôture
Korea S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 400
KRW
|
+1,45%
|
|
+1,57%
|
-9,19%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
8150 ₩
|
8270 ₩
|
8360 ₩
|
8280 ₩
|
8400 ₩
|
Volume |
58 606 |
147 797 |
42 509 |
14 573 |
50 530 |
Variation |
+∞%
|
+1,47%
|
+1,09%
|
-0,96%
|
+1,45%
|
Ouverture |
8,170.00 |
8,190.00 |
8,300.00 |
8,310.00 |
8,300.00 |
Plus haut |
8,190.00 |
8,380.00 |
8,360.00 |
8,350.00 |
8,440.00 |
Plus bas |
8,080.00 |
8,040.00 |
8,170.00 |
8,250.00 |
8,200.00 |
Volume moy. 20 séances
59 278
Volume moy. 20 séances KRW
497 935 200.00
Volume moy. 20 séances USD
364 986.50
Volume record 1
16 596 690
Volume record 2
5 776 540
Volume record 3
4 490 621
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
190 746 886 767
Capitalisation (USD)
139 817 468
Chiffre d'affaires (KRW)
472 602 859 920
Chiffre d'affaires (USD)
346 417 896
CA / Employé (KRW)
1 014 169 227
CA / Employé (USD)
743 386
Capitalisation flottante (KRW)
112 841 314 676
Capitalisation flottante (USD)
82 712 684
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
8 292.00
Moyenne mobile 20 jours
8 088.00
Moyenne mobile 50 jours
8 344.20
Moyenne mobile 100 jours
8 782.20
Ecart cours / (MMA5) -1,29% Ecart cours / (MMA20) -3,71% Ecart cours / (MMA50) -0,66% Ecart cours / (MMA100) +4,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +1,57% | -9,19% | +4,09% | 140 M | | | -1,39% | -6,07% | +24,04% | +17,49% | 11,75 Md | | | +1,13% | +1,92% | +31,24% | +72,27% | 4,49 Md | | | +1,25% | -2,54% | +34,94% | -11,94% | 4,01 Md | | | -0,21% | +8,84% | +24,51% | +40,72% | 3 Md | | | -0,09% | -0,18% | +21,84% | +64,21% | 1,97 Md | | | -1,55% | +0,32% | +18,28% | -3,50% | 1,89 Md | | | +0,19% | +3,16% | -16,33% |
-
| 1,87 Md | | | +0,14% | -1,09% | -0,95% | +200,00% | 1,63 Md | | | +0,18% | +6,11% | +42,45% | -19,52% | 1,69 Md | | | +4,66% | +5,58% | +38,27% | +17,68% | 1,66 Md | | | -0,17% | +4,71% | +8,17% | +41,76% | 1,56 Md | | | 0,00% | +5,51% | +21,42% | +50,66% | 1,5 Md | | | +5,11% | +6,27% | +10,56% | +10,98% | 1,5 Md | | | -0,45% | +6,10% | +63,73% | +110,29% | 1,41 Md | | | +2,19% | +6,01% | -5,55% | -13,02% | 1,25 Md | Moyenne | +0,76% | +2,11% | +19,21% | +38,81% | | Moyenne pondérée par Capi. | +0,20% | -0,05% | +23,22% | +34,05% | |
Plus de graphiques
|