Cours en clôture
BURSA MALAYSIA
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,74
MYR
|
+2,35%
|
|
0,00%
|
+56,76%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.74 RM
|
1.73 RM
|
1.72 RM
|
1.7 RM
|
1.74 RM
|
Volume |
1 732 800 |
1 400 500 |
1 370 700 |
1 285 000 |
1 194 600 |
Variation |
-1,69%
|
-0,57%
|
-0,58%
|
-1,16%
|
+2,35%
|
Ouverture |
1.75 |
1.74 |
1.73 |
1.72 |
1.71 |
Plus haut |
1.78 |
1.75 |
1.78 |
1.72 |
1.75 |
Plus bas |
1.73 |
1.71 |
1.71 |
1.68 |
1.71 |
Volume moy. 20 séances
2 795 907
Volume moy. 20 séances MYR
4 864 878.18
Volume moy. 20 séances USD
1 026 888.22
Volume record 1
20 288 800
Volume record 2
17 812 200
Volume record 3
16 842 617
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MYR)
1 769 169 891
Capitalisation (USD)
373 439 919
Chiffre d'affaires (MYR)
574 999 572
Chiffre d'affaires (USD)
121 372 060
Capitalisation flottante (MYR)
477 207 395
Capitalisation flottante (USD)
100 729 891
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
1.73
Moyenne mobile 20 jours
1.72
Moyenne mobile 50 jours
1.59
Moyenne mobile 100 jours
1.44
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -1,15% Ecart cours / (MMA50) -8,62% Ecart cours / (MMA100) -17,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,35% | 0,00% | +56,76% | +109,64% | 373 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | +0,22% | +3,01% | +11,54% | +30,42% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,30% | +28,41% | |
Plus de graphiques
|