Marché Fermé -
Bombay S.E.
12:00:54 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,32
INR
|
-1,05%
|
|
-1,90%
|
+13,21%
|
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
Dernier |
85.66 ₹
|
84.2 ₹
|
85.19 ₹
|
83.32 ₹
|
Volume |
13 057 |
8 141 |
945 |
5 525 |
Variation |
-3,94%
|
-1,70%
|
+1,18%
|
-2,20%
|
Ouverture |
93.59 |
89.00 |
84.20 |
81.00 |
Plus haut |
93.59 |
89.00 |
87.50 |
87.78 |
Plus bas |
84.90 |
81.55 |
84.20 |
80.94 |
Volume du jour estimé
5 525
Volume moy. 20 séances
4 596
Ratio Volume du jour
1.20
Volume moy. 20 séances INR
382 938.72
Volume moy. 20 séances USD
4 599.09
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
919 667 027
Capitalisation (USD)
11 045 201
Chiffre d'affaires (INR)
40 611 000
Chiffre d'affaires (USD)
487 738
CA / Employé (INR)
3 384 250
CA / Employé (USD)
40 645
Capitalisation flottante (INR)
159 585 562
Capitalisation flottante (USD)
1 916 623
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
84.97
Moyenne mobile 20 jours
84.66
Moyenne mobile 50 jours
86.08
Moyenne mobile 100 jours
82.15
Ecart cours / (MMA5) +1,98% Ecart cours / (MMA20) +1,60% Ecart cours / (MMA50) +3,31% Ecart cours / (MMA100) -1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,05% | -1,90% | +13,21% | -26,72% | 11,05 M | | | +1,86% | +3,13% | +17,50% | +2,02% | 29,95 Md | | | +0,69% | +0,88% | -4,85% | -22,89% | 28,43 Md | | | -2,93% | -1,21% | +23,71% | +56,45% | 26,75 Md | | | +0,38% | +1,54% | +17,28% | +80,54% | 25,3 Md | | | +3,11% | +4,93% | +20,64% | -7,16% | 22,93 Md | | | -2,50% | -5,82% | +35,31% | +59,09% | 22,41 Md | | | +4,39% | +1,38% | +2,02% | +35,80% | 18,62 Md | | | +0,99% | +16,81% | +13,03% | -17,42% | 18,17 Md | | | +0,37% | +3,07% | +11,85% | -1,10% | 16,92 Md | | | -0,57% | -0,85% | -10,59% | -22,20% | 16,3 Md | | | -1,71% | -3,89% | +19,03% | +53,65% | 15,81 Md | | | -0,68% | +6,62% | -11,85% | -14,83% | 14,53 Md | | | +3,57% | +6,73% | +21,41% | +157,46% | 14,42 Md | | | -2,04% | +6,45% | +10,91% | -17,87% | 13,51 Md | | | -0,34% | 0,00% | -6,07% | +34,25% | 13,13 Md | Moyenne | +0,24% | +3,53% | +10,78% | +21,82% | | Moyenne pondérée par Capi. | +0,36% | +3,18% | +11,88% | +24,22% | |
30c88127de0a76078f96799.FuTeTKmTwl3L3uOikEQB7pNCMtMdryOTCD1ewCJzzaw.L7aICf3DoSeCh7fSqSAyn-ApWYtSx3HDfUlnqVQHr_RnleY13tb3Zf2GkA Date | Cours | Volume | Volume du jour |
---|
11:54:20 |
83
|
395 |
5 525 |
11:54:18 |
84,02
|
105 |
5 130 |
11:53:24 |
85,8
|
20 |
5 025 |
11:37:30 |
87,24
|
1 |
5 005 |
11:13:34 |
84
|
30 |
5 004 |
11:09:05 |
87,6
|
90 |
4 974 |
11:08:34 |
87,78
|
18 |
4 884 |
11:07:38 |
84
|
405 |
4 866 |
11:05:04 |
82,6
|
150 |
4 461 |
Plus de graphiques
|