Marché Fermé -
NSE India S.E.
13:47:54 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,14
INR
|
+1,97%
|
|
+7,53%
|
+21,76%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
3.92 ₹
|
3.99 ₹
|
4.06 ₹
|
4.14 ₹
|
Volume |
23 828 |
13 416 |
4 224 |
6 479 |
Variation |
+1,82%
|
+1,79%
|
+1,75%
|
+1,97%
|
Ouverture |
3.92 |
3.99 |
4.06 |
4.14 |
Plus haut |
3.92 |
3.99 |
4.06 |
4.14 |
Plus bas |
3.92 |
3.99 |
4.06 |
4.14 |
Volume du jour estimé
6 479
Volume moy. 20 séances
18 056
Ratio Volume du jour
0.36
Volume moy. 20 séances INR
74 751.84
Volume moy. 20 séances USD
894.85
Volume record 1
11 596 410
Volume record 2
8 017 668
Volume record 3
5 781 751
Rotation capital moyenne
0.00
Capitalisation (INR)
395 963 829
Capitalisation (USD)
4 740 083
Chiffre d'affaires (INR)
64 500 000
Chiffre d'affaires (USD)
772 130
CA / Employé (INR)
92 143
Moyenne mobile 5 jours
3.99
Moyenne mobile 20 jours
4.00
Moyenne mobile 50 jours
4.30
Ecart cours / (MMA5) -3,57% Ecart cours / (MMA20) -3,41% Ecart cours / (MMA50) +3,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,97% | +7,53% | +21,76% | +72,50% | 4,74 M | | | +0,49% | +1,87% | -9,46% | +3,74% | 37,78 Md | | | -1,37% | -1,75% | +28,92% | +57,90% | 26,86 Md | | | -1,21% | -3,55% | -26,63% | -4,18% | 20,01 Md | | | +1,99% | +6,21% | +8,54% | +25,53% | 20,14 Md | | | -1,88% | +0,69% | -14,43% | -11,66% | 19,23 Md | | | -0,60% | -0,36% | +3,16% | +13,55% | 19,47 Md | | | +0,62% | -0,29% | +3,70% | +12,33% | 9,04 Md | | | -1,00% | +0,52% | -24,67% | +56,69% | 8,24 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,73 Md | | | +0,92% | +1,18% | +25,71% | +81,06% | 7,68 Md | | | -1,02% | -0,17% | +14,33% | +29,90% | 7,3 Md | | | +0,89% | -0,74% | -27,52% | -8,02% | 7,04 Md | | | -8,29% | +4,35% | -10,40% | -17,01% | 6,59 Md | | | +3,32% | +8,02% | +8,75% | +14,28% | 6,26 Md | | | +1,18% | +2,78% | -23,92% | -25,47% | 5,48 Md | Moyenne | -0,32% | +1,00% | -1,38% | +18,82% | | Moyenne pondérée par Capi. | -0,40% | +0,90% | -1,74% | +16,12% | |
7fe0241a2aff3bff73220.FDxWV0UkjvIz9GTqbAsxTgfwKuvXHisSLlx8UnrbYEU.dlA0JjR8_Z5LqzOHIkQBK1eYUoe7cBp2WAk-CjKiWA5RaiY_DVbgxGOQXA Date | Cours | Volume | Volume du jour |
---|
11:44:13 |
4,14
|
530 |
6 479 |
10:44:16 |
4,14
|
100 |
5 949 |
09:44:48 |
4,14
|
4 342 |
5 849 |
08:44:05 |
4,14
|
80 |
1 507 |
07:44:07 |
4,14
|
1 078 |
1 427 |
Plus de graphiques
|