Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58 300
KRW
|
-1,19%
|
|
+0,52%
|
+13,65%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
58000 ₩
|
58900 ₩
|
59100 ₩
|
59000 ₩
|
58300 ₩
|
Volume |
4 194 |
3 177 |
2 072 |
914 |
1 754 |
Variation |
+∞%
|
+1,55%
|
+0,34%
|
-0,17%
|
-1,19%
|
Ouverture |
58,500.00 |
58,100.00 |
58,500.00 |
59,000.00 |
59,300.00 |
Plus haut |
58,500.00 |
58,900.00 |
59,300.00 |
59,200.00 |
59,500.00 |
Plus bas |
57,900.00 |
57,700.00 |
58,500.00 |
58,900.00 |
58,300.00 |
Volume moy. 20 séances
1 930
Volume moy. 20 séances KRW
112 519 000.00
Volume moy. 20 séances USD
82 251.39
Volume record 1
2 989 529
Volume record 2
1 183 991
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
228 924 923 393
Capitalisation (USD)
167 344 119
Chiffre d'affaires (KRW)
1 207 010 159 490
Chiffre d'affaires (USD)
882 324 427
CA / Employé (KRW)
54 864 098 159
CA / Employé (USD)
40 105 656
Capitalisation flottante (KRW)
49 934 949 855
Capitalisation flottante (USD)
36 502 448
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
58 660.00
Moyenne mobile 20 jours
57 170.00
Moyenne mobile 50 jours
57 298.00
Moyenne mobile 100 jours
55 112.50
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) -1,94% Ecart cours / (MMA50) -1,72% Ecart cours / (MMA100) -5,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,19% | +0,52% | +13,65% | +11,26% | 167 M | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | 0,00% | -2,32% | -4,19% | -13,23% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +2,81% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +13,57% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +38,16% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +33,86% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +7,39% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,26% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -1,71% | 11,66 Md | | | -1,67% | -3,15% | +29,57% | +134,36% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +82,00% | 9,45 Md | Moyenne | -0,15% | +0,33% | +11,03% | +29,69% | | Moyenne pondérée par Capi. | +0,21% | +0,76% | +11,23% | +35,08% | |
Plus de graphiques
|