Marché Fermé -
Borsa Istanbul
17:09:52 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,56
TRY
|
+1,29%
|
|
+2,88%
|
+20,63%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
23.4 ₺
|
23.9 ₺
|
23.26 ₺
|
23.56 ₺
|
Volume |
78 379 320 |
86 605 430 |
68 327 210 |
71 266 620 |
Variation |
+1,56%
|
+2,14%
|
-2,68%
|
+1,29%
|
Ouverture |
23.16 |
23.54 |
24.10 |
23.30 |
Plus haut |
23.74 |
23.96 |
24.12 |
23.74 |
Plus bas |
22.98 |
23.22 |
23.24 |
23.22 |
Volume du jour
71 266 622
Volume du jour estimé
71 266 622
Volume moy. 20 séances
94 717 536
Ratio Volume du jour
0.75
Volume moy. 20 séances TRY
2 231 545 148.16
Volume moy. 20 séances USD
68 878 872.54
Volume record 1
763 052 429
Volume record 2
708 589 979
Volume record 3
618 945 599
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.14
Capitalisation (TRY)
74 317 438 897
Capitalisation (USD)
2 293 882 069
Chiffre d'affaires (TRY)
5 736 733 000
Chiffre d'affaires (USD)
177 070 001
CA / Employé (TRY)
2 193 779
CA / Employé (USD)
67 713
Capitalisation flottante (TRY)
15 440 430 109
Capitalisation flottante (USD)
476 584 316
Capital Moyen Quotidien Echangé
3%
Moyenne mobile 5 jours
23.30
Moyenne mobile 20 jours
23.16
Moyenne mobile 50 jours
23.15
Moyenne mobile 100 jours
21.88
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) -1,71% Ecart cours / (MMA50) -1,74% Ecart cours / (MMA100) -7,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,29% | +2,88% | +20,63% | +32,29% | 2,29 Md | | | -1,31% | -0,43% | +12,69% | -22,85% | 23,42 Md | | | -7,51% | -3,99% | +11,85% | +9,38% | 14,94 Md | | | -1,65% | +1,47% | +31,73% | +10,07% | 8,78 Md | | | -4,18% | -1,66% | +37,90% | +92,72% | 5,49 Md | | | -1,52% | -1,49% | -4,37% | -18,70% | 5,15 Md | | | -4,43% | -4,43% | -4,67% | +7,55% | 5,06 Md | | | +0,49% | +1,63% | +27,21% | -1,88% | 3,26 Md | | | +1,55% | -7,34% | -3,81% | -21,90% | 2,43 Md | | | -.--% | -2,17% | +23,29% | +6,26% | 1,52 Md | | | -1,66% | -2,03% | +14,54% | +48,46% | 1,45 Md | | | +0,60% | -1,18% | +10,96% | +80,54% | 1,35 Md | | | -1,39% | -3,34% | +28,02% | +2,03% | 1,32 Md | | | -2,91% | +6,95% | +47,06% | +21,21% | 1,18 Md | | | +1,12% | -0,74% | +10,88% | +9,76% | 693 M | | | -0,94% | -0,94% | +48,94% | +87,50% | 690 M | Moyenne | -1,40% | +0,01% | +19,55% | +21,40% | | Moyenne pondérée par Capi. | -2,64% | +0,07% | +15,78% | +5,60% | |
464164032e5c8e7ab5fbe6.1Tj1Gk_iSoxcMGLMk5UNilUGV3aUMre8rWpbivb72ik.hFGsWQS6fv8DYCaj8MdV-AdZHQ_RR9XY3SUB7KCtlxydd7oiIpU9-RRfJw Date | Cours | Volume | Volume du jour |
---|
17:09:52 |
23,56
|
500 |
71 266 622 |
17:09:19 |
23,56
|
20 000 |
71 266 122 |
17:09:16 |
23,56
|
5 000 |
71 246 122 |
17:09:04 |
23,56
|
4 000 |
71 241 122 |
17:09:03 |
23,56
|
20 |
71 237 122 |
17:08:58 |
23,56
|
5 000 |
71 237 102 |
17:08:53 |
23,56
|
25 |
71 232 102 |
17:08:47 |
23,56
|
1 000 |
71 232 077 |
17:08:41 |
23,56
|
3 000 |
71 231 077 |
17:08:38 |
23,56
|
20 000 |
71 228 077 |
Plus de graphiques
|