Marché Fermé -
Japan Exchange
08:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 314
JPY
|
-0,61%
|
|
+1,55%
|
-18,54%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
1314 ¥
|
1309 ¥
|
1322 ¥
|
1314 ¥
|
Volume |
10 600 |
2 900 |
5 800 |
4 300 |
Variation |
+3,38%
|
-0,38%
|
+0,99%
|
-0,61%
|
Ouverture |
1,274.00 |
1,291.00 |
1,308.00 |
1,310.00 |
Plus haut |
1,319.00 |
1,310.00 |
1,322.00 |
1,316.00 |
Plus bas |
1,272.00 |
1,291.00 |
1,290.00 |
1,301.00 |
Volume du jour estimé
4 300
Volume moy. 20 séances
4 740
Ratio Volume du jour
0.91
Volume moy. 20 séances JPY
6 228 360.00
Volume moy. 20 séances USD
38 715.49
Volume record 1
2 162 699
Volume record 2
1 818 299
Volume record 3
1 731 299
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 625 891 570
Capitalisation (USD)
34 970 542
Chiffre d'affaires (JPY)
6 404 000 000
Chiffre d'affaires (USD)
39 807 264
CA / Employé (JPY)
30 065 728
CA / Employé (USD)
186 889
Capitalisation flottante (JPY)
1 774 042 317
Capitalisation flottante (USD)
11 027 447
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 306.00
Moyenne mobile 20 jours
1 296.65
Moyenne mobile 50 jours
1 294.84
Moyenne mobile 100 jours
1 357.14
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -1,32% Ecart cours / (MMA50) -1,46% Ecart cours / (MMA100) +3,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +1,55% | -18,54% | +40,38% | 34,97 M | | | +1,65% | +0,11% | -5,50% | -3,12% | 181 Md | | | +0,57% | -1,40% | -5,79% | -10,66% | 99,52 Md | | | -0,47% | -2,55% | -6,59% | -12,50% | 65,82 Md | | | +2,51% | +0,27% | -8,38% | -11,23% | 45,21 Md | | | +0,08% | -1,16% | +8,42% | +16,80% | 43,85 Md | | | -1,62% | +3,74% | +10,10% | +15,57% | 42,17 Md | | | -0,59% | -3,69% | +10,97% | +3,17% | 28,75 Md | | | +1,03% | +3,56% | +18,89% | +23,07% | 25,39 Md | | | +0,52% | -2,07% | -8,39% | -14,45% | 23,5 Md | | | +1,34% | -0,48% | -11,25% | -24,13% | 22,22 Md | | | +1,23% | +0,23% | +0,09% | +0,52% | 21,75 Md | | | +0,09% | +0,90% | -11,09% | -27,68% | 18,34 Md | | | +5,28% | +4,36% | -9,70% | -22,66% | 17,79 Md | | | +2,48% | +3,59% | -33,70% | -31,08% | 16,73 Md | | | +0,10% | -0,80% |
-
|
-
| 14,28 Md | Moyenne | +0,72% | +0,39% | -4,70% | -3,87% | | Moyenne pondérée par Capi. | +0,30% | -0,14% | -3,34% | -4,88% | |
c09.4s8tCmxB7NDeX_e-v1hO3leswwbOyaTZzjOi7h3h18g.z6t7Xzp0u6btJa3TiBoIkBvhk1ma_8eD9gvoiE3Rkv-bi04-NQaG6KsHkA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 314
|
200 |
4 300 |
07:53:56 |
1 305
|
100 |
4 100 |
07:53:56 |
1 305
|
100 |
4 000 |
07:53:51 |
1 311
|
100 |
3 900 |
06:57:47 |
1 301
|
100 |
3 800 |
06:57:47 |
1 304
|
100 |
3 700 |
06:57:47 |
1 305
|
100 |
3 600 |
06:13:18 |
1 314
|
100 |
3 500 |
06:13:18 |
1 309
|
100 |
3 400 |
06:13:08 |
1 305
|
100 |
3 300 |
Plus de graphiques
|