Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
158,8
CHF
|
+0,89%
|
|
+0,13%
|
-20,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
158.6 CHF
|
159.2 CHF
|
157.4 CHF
|
158.8 CHF
|
Volume |
6 492 |
7 611 |
7 064 |
8 901 |
Variation |
+0,38%
|
+0,38%
|
-1,13%
|
+0,89%
|
Ouverture |
160.00 |
159.00 |
160.00 |
159.60 |
Plus haut |
161.20 |
161.00 |
160.00 |
160.20 |
Plus bas |
158.60 |
159.00 |
157.00 |
156.00 |
Volume du jour estimé
8 796
Volume moy. 20 séances
12 421
Ratio Volume du jour
0.71
Volume moy. 20 séances CHF
1 972 454.80
Volume moy. 20 séances USD
2 156 682.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
812 539 055
Capitalisation (USD)
888 430 203
Chiffre d'affaires (CHF)
762 923 000
Chiffre d'affaires (USD)
834 180 008
CA / Employé (CHF)
218 603
CA / Employé (USD)
239 020
Capitalisation flottante (CHF)
574 103 952
Capitalisation flottante (USD)
627 725 261
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
158.40
Moyenne mobile 20 jours
172.51
Moyenne mobile 50 jours
168.02
Moyenne mobile 100 jours
174.40
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) +8,63% Ecart cours / (MMA50) +5,81% Ecart cours / (MMA100) +9,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +0,13% | -20,80% | -31,70% | 888 M | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | Moyenne | +1,81% | +4,22% | +11,58% | +32,24% | | Moyenne pondérée par Capi. | +1,62% | +4,61% | +13,84% | +37,61% | |
9f0db863a32de2b4c63ba39522.2aQt_zwh_LrAtHOBXWMo4lUxyCx8hGxSTWkwdQtRFGE.iJRvr3JHqfmQwxfrOS99mgJiiVlEziIjDhBqNkQOeFK4lEe6ZHW9iKb_GA Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
158,8
|
2 |
8 729 |
17:31:30 |
158,8
|
10 |
8 727 |
17:31:30 |
158,8
|
12 |
8 717 |
17:31:30 |
158,8
|
144 |
8 705 |
17:31:30 |
158,8
|
9 |
8 561 |
17:31:30 |
158,8
|
1 |
8 552 |
17:31:30 |
158,8
|
1 |
8 551 |
17:31:30 |
158,8
|
26 |
8 550 |
17:31:30 |
158,8
|
37 |
8 524 |
17:31:30 |
158,8
|
211 |
8 487 |
Plus de graphiques
|