|
Marché Fermé -
Swiss Exchange
17:30:11 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 75,70 CHF | -1,17% |
|
-4,78% | +18,10% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 10.81x | 0.11 | 34.965 | 0.012 / 0.032 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 11.4x | 0.058 | 34.965 | 0.001 / 0.021 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.42x | 0.078 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 8.96x | 0.237 | 40 | 0.04 / 0.06 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 7.89x | 0.333 | 40 | 0.07 / 0.09 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 9.14x | 0.149 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 7.61x | 0.1 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 9.31x | 0.214 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.13 | ||||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.1x | 0.459 | 35.001 | 0.31 / 0.33 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.8x | 0.712 | 35.001 | 0.54 / 0.56 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 6.06x | 0.561 | 35.001 | 0.19 / 0.21 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 7.87x | 0.361 | 50 | 0.065 / 0.075 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.3 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 4.18x | 0.763 | 30.03 | 0.45 / 0.47 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.58x | 0.838 | 30.03 | 0.57 / 0.61 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 8.45x | -0.033 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 3.02x | 0.656 | 35.001 | 0.46 / 0.48 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.36 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.57x | 0.763 | 30 | 0.74 / 0.76 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 3.11x | 0.718 | 35.001 | 0.49 / 0.51 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.62x | 0.62 | 35.001 | 0.36 / 0.38 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 5.05x | 0.298 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.84x | 0.579 | 20 | 0.57 / 0.58 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.7x | 0.376 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.32x | 0.47 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.24x | 0.598 | 35.001 | 0.39 / 0.41 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 4.01x | 0.519 | 35.001 | 0.27 / 0.29 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.49x | 0.517 | 35.001 | 0.31 / 0.33 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 2.96x | -0.225 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.79x | 0.775 | 25 | 0.83 / 0.85 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.46x | 0.787 | 25 | 0.96 / 0.98 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.56x | 0.828 | 25 | 0.96 / 1 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.07x | 0.892 | 25 | 0.86 / 0.9 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | 42,00 CHF | 29/12/2026 | 6.82x | -0.027 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.8x | -0.105 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 2.4x | 0.927 | 25 | 1.15 / 1.19 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 2.1x | 0.867 | 25 | 1.23 / 1.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
