|
Marché Fermé -
Swiss Exchange
17:30:15 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,60 CHF | +4,55% |
|
+1,66% | +14,82% |
| 04/11 | Komax réduit le nombre de ses divisions ainsi que sa direction générale | AW |
| 04/11 | Komax Group nomme un nouveau directeur général dans le cadre d’une restructuration organisationnelle | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 12.78x | 0.067 | 34.965 | 0.001 / 0.021 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 10.84x | 0.057 | 34.965 | 0.001 / 0.021 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.08x | 0.077 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 12.53x | 0.136 | 40 | 0.01 / 0.03 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 10.65x | 0.232 | 40 | 0.03 / 0.05 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 8.97x | 0.124 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 7.77x | 0.08 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 10.45x | 0.144 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.11x | 0.444 | 35.001 | 0.29 / 0.31 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.97x | 0.692 | 35.001 | 0.48 / 0.5 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 7.47x | 0.498 | 35.001 | 0.13 / 0.15 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 10.06x | 0.242 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 5.01x | 0.756 | 30.03 | 0.36 / 0.38 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 4.16x | 0.849 | 30.03 | 0.48 / 0.52 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 9.1x | -0.038 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 3.24x | 0.631 | 35.001 | 0.4 / 0.42 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.7x | 0.748 | 30 | 0.67 / 0.69 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 3.33x | 0.697 | 35.001 | 0.43 / 0.45 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.87x | 0.589 | 35.001 | 0.31 / 0.33 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 5.43x | 0.247 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 4.17x | 0.522 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 5x | 0.324 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.62x | 0.414 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.43x | 0.57 | 35.001 | 0.34 / 0.36 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 4.38x | 0.479 | 35.001 | 0.22 / 0.24 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.76x | 0.482 | 35.001 | 0.26 / 0.28 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3x | -0.256 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.99x | 0.761 | 25 | 0.74 / 0.76 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.59x | 0.775 | 25 | 0.87 / 0.89 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.67x | 0.816 | 25 | 0.88 / 0.92 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.41x | 0.904 | 25 | 0.76 / 0.8 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | 42,00 CHF | 29/12/2026 | 7.69x | -0.026 | 20 | 0.005 / 0.02 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.82x | -0.121 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 2.59x | 0.941 | 25 | 1.05 / 1.09 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 2.19x | 0.862 | 25 | 1.14 / 1.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
