|
Temps réel estimé
Cboe Europe
17:20:00 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,45 CHF | -1,32% |
|
+4,08% | +23,40% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.11x | 0.201 | 34.965 | 0.052 / 0.062 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 9.14x | 0.113 | 34.965 | 0.025 / 0.035 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.84x | 0.066 | 34.965 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 7.02x | 0.338 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.28x | 0.43 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 8x | 0.203 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 7.42x | 0.118 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.67x | 0.311 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.67x | 0.739 | 35.001 | 0.64 / 0.65 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 4.99x | 0.646 | 35.001 | 0.29 / 0.3 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 6.47x | 0.464 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.77x | 0.815 | 30.03 | 0.58 / 0.59 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 4.5x | 0.795 | 20 | 0.7 / 0.71 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.16x | 0.862 | 30.03 | 0.72 / 0.73 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.81x | -0.043 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.86x | 0.696 | 35.001 | 0.55 / 0.56 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.44x | 0.793 | 30 | 0.86 / 0.87 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.9x | 0.758 | 35.001 | 0.59 / 0.6 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.36x | 0.67 | 35.001 | 0.45 / 0.46 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.73x | 0.349 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.62x | 0.629 | 20 | 0.68 / 0.69 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.38x | 0.432 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.01x | 0.526 | 20 | 0.51 / 0.52 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.02x | 0.643 | 35.001 | 0.48 / 0.49 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.7x | 0.576 | 35.001 | 0.35 / 0.36 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.27x | 0.566 | 35.001 | 0.39 / 0.4 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.17x | -0.2 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.69x | 0.812 | 25 | 0.96 / 0.97 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.36x | 0.815 | 25 | 1.11 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.42x | 0.854 | 25 | 1.13 / 1.14 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.76x | 0.905 | 25 | 1.04 / 1.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.34 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
