|
Marché Fermé -
Swiss Exchange
17:30:53 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 75,70 CHF | +2,16% |
|
+4,41% | +18,10% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.49x | 0.161 | 34.965 | 0.031 / 0.051 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 9.5x | 0.087 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.44x | 0.078 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 7.5x | 0.278 | 40 | 0.06 / 0.08 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.44x | 0.374 | 40 | 0.1 / 0.12 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 7.76x | 0.18 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 6.96x | 0.115 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.58x | 0.251 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.7x | 0.71 | 35.001 | 0.56 / 0.58 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.32x | 0.565 | 35.001 | 0.22 / 0.24 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 6.97x | 0.37 | 50 | 0.075 / 0.085 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.94x | 0.751 | 30.03 | 0.47 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 4.97x | 0.717 | 20 | 0.54 / 0.55 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.3x | 0.812 | 30.03 | 0.6 / 0.64 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.74x | -0.053 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.9x | 0.657 | 35.001 | 0.48 / 0.5 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.35 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.49x | 0.76 | 30 | 0.76 / 0.78 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.97x | 0.715 | 35.001 | 0.51 / 0.53 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.45x | 0.622 | 35.001 | 0.38 / 0.4 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.85x | 0.302 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.75x | 0.571 | 20 | 0.57 / 0.58 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.54x | 0.378 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.16x | 0.468 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.04x | 0.605 | 35.001 | 0.42 / 0.44 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.9x | 0.523 | 35.001 | 0.28 / 0.3 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.34x | 0.525 | 35.001 | 0.33 / 0.35 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.01x | -0.231 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.75x | 0.773 | 25 | 0.84 / 0.86 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.37x | 0.782 | 25 | 0.99 / 1.01 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.49x | 0.821 | 25 | 0.98 / 1.02 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.88x | 0.866 | 25 | 0.89 / 0.93 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
