|
Marché Fermé -
Swiss Exchange
17:30:38 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,50 CHF | +2,71% |
|
+4,47% | +24,02% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 7.87x | 0.215 | 34.965 | 0.052 / 0.072 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 8.54x | 0.132 | 34.965 | 0.024 / 0.044 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.13x | 0.08 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 6.94x | 0.349 | 40 | 0.09 / 0.11 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.26x | 0.441 | 40 | 0.13 / 0.15 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 7.44x | 0.232 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 7.09x | 0.133 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.28x | 0.319 | 50 | 0.065 / 0.075 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.69x | 0.746 | 35.001 | 0.62 / 0.64 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.01x | 0.64 | 35.001 | 0.28 / 0.3 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 6.41x | 0.461 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.66x | 0.801 | 30.03 | 0.56 / 0.6 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 4.43x | 0.793 | 20 | 0.71 / 0.72 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.15x | 0.856 | 30.03 | 0.7 / 0.74 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.26x | -0.047 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.86x | 0.693 | 35.001 | 0.54 / 0.56 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.43x | 0.79 | 30 | 0.85 / 0.87 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.9x | 0.754 | 35.001 | 0.58 / 0.6 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.29x | 0.666 | 35.001 | 0.45 / 0.47 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.71x | 0.348 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.65x | 0.626 | 20 | 0.68 / 0.69 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.35x | 0.431 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 3.99x | 0.524 | 20 | 0.52 / 0.53 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.03x | 0.64 | 35.001 | 0.47 / 0.49 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.71x | 0.572 | 35.001 | 0.34 / 0.36 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.28x | 0.563 | 35.001 | 0.38 / 0.4 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.13x | -0.196 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.64x | 0.805 | 25 | 0.95 / 0.99 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.35x | 0.812 | 25 | 1.08 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.38x | 0.846 | 25 | 1.11 / 1.15 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.74x | 0.898 | 25 | 1.02 / 1.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.34 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
