|
Marché Fermé -
Swiss Exchange
17:31:41 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,50 CHF | -0,62% |
|
-0,25% | +24,02% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 9.91x | 0.161 | 34.965 | 0.027 / 0.047 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 11.46x | 0.076 | 34.965 | 0.005 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.12x | 0.08 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 7.96x | 0.32 | 40 | 0.07 / 0.09 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 7.47x | 0.414 | 40 | 0.1 / 0.12 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 9.39x | 0.177 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 8.13x | 0.102 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 8.8x | 0.276 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 2.92x | 0.501 | 35.001 | 0.38 / 0.4 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.74x | 0.747 | 35.001 | 0.61 / 0.63 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.65x | 0.647 | 35.001 | 0.25 / 0.27 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 7.39x | 0.44 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.37 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.87x | 0.818 | 30.03 | 0.54 / 0.58 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.32x | 0.877 | 30.03 | 0.68 / 0.72 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 7.95x | -0.03 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.92x | 0.694 | 35.001 | 0.53 / 0.55 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.42 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.51x | 0.795 | 30 | 0.83 / 0.85 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.97x | 0.757 | 35.001 | 0.57 / 0.59 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.44x | 0.667 | 35.001 | 0.43 / 0.45 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.89x | 0.337 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.74x | 0.624 | 20 | 0.66 / 0.67 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.5x | 0.423 | 20 | 0.37 / 0.38 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.1x | 0.519 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.09x | 0.639 | 35.001 | 0.46 / 0.48 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.9x | 0.567 | 35.001 | 0.32 / 0.34 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.42x | 0.557 | 35.001 | 0.36 / 0.38 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.33x | -0.192 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.72x | 0.811 | 25 | 0.93 / 0.97 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.41x | 0.817 | 25 | 1.06 / 1.1 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.48x | 0.859 | 25 | 1.08 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.93x | 0.931 | 25 | 0.99 / 1.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.33 | ||||
PUT
| PUT | 42,00 CHF | 29/12/2026 | 6.52x | -0.024 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.83x | -0.091 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 2.3x | 0.946 | 25 | 1.29 / 1.33 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 2.07x | 0.891 | 25 | 1.35 / 1.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
