|
Marché Fermé -
Swiss Exchange
17:30:13 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,00 CHF | +4,14% |
|
+5,33% | +29,49% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.06x | 0.248 | 34.965 | 0.063 / 0.083 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 9.04x | 0.145 | 34.965 | 0.028 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.84x | 0.083 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 6.98x | 0.404 | 40 | 0.11 / 0.13 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.17x | 0.505 | 40 | 0.16 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 8.17x | 0.246 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 8.09x | 0.122 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.23x | 0.369 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.63x | 0.775 | 35.001 | 0.69 / 0.71 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 4.78x | 0.705 | 35.001 | 0.34 / 0.36 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 6.04x | 0.528 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.48 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.32x | 0.829 | 30.03 | 0.67 / 0.71 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 2.92x | 0.876 | 30.03 | 0.81 / 0.85 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.88x | -0.033 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.82x | 0.726 | 35.001 | 0.6 / 0.62 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.49 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.41x | 0.818 | 30 | 0.92 / 0.96 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.78x | 0.784 | 35.001 | 0.66 / 0.68 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.21x | 0.705 | 35.001 | 0.51 / 0.53 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.69x | 0.378 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.52x | 0.665 | 20 | 0.78 / 0.79 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.34x | 0.465 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 3.93x | 0.563 | 20 | 0.59 / 0.6 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.02x | 0.674 | 35.001 | 0.52 / 0.54 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.64x | 0.613 | 35.001 | 0.39 / 0.41 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.28x | 0.595 | 35.001 | 0.42 / 0.44 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.36x | -0.17 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.52x | 0.829 | 25 | 1.07 / 1.11 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.29x | 0.836 | 25 | 1.19 / 1.23 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.3x | 0.867 | 25 | 1.23 / 1.27 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.55x | 0.908 | 25 | 1.16 / 1.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
PUT
| PUT | 42,00 CHF | 29/12/2026 | 6.21x | -0.022 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.87x | -0.079 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 2.08x | 0.927 | 25 | 1.46 / 1.5 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 1.96x | 0.896 | 25 | 1.5 / 1.54 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.1x | 0.898 | 25 | 1.4 / 1.44 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
