|
Marché Fermé -
Swiss Exchange
17:30:29 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,00 CHF | -0,13% |
|
+6,44% | +18,56% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.55x | 0.162 | 34.965 | 0.031 / 0.051 | |||
CALL
| CALL | 125,00 CHF | 25/09/2026 | 8.46x | 0.06 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 0 | 50 | 0.03 / 0.04 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 9.72x | 0.085 | 34.965 | 0.009 / 0.029 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.49x | 0.078 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 7.04x | 0.297 | 40 | 0.07 / 0.09 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.51x | 0.377 | 40 | 0.1 / 0.12 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 7.96x | 0.183 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 7.09x | 0.116 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.45x | 0.268 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.72x | 0.713 | 35.001 | 0.56 / 0.58 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.39x | 0.571 | 35.001 | 0.22 / 0.24 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 12.73x | 0.301 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 100,00 CHF | 25/09/2026 | 7.46x | 0.176 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 6.7x | 0.394 | 50 | 0.085 / 0.095 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 4.01x | 0.76 | 30.03 | 0.47 / 0.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 4.8x | 0.735 | 20 | 0.58 / 0.59 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.35x | 0.822 | 30.03 | 0.6 / 0.64 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.61x | -0.052 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 88,00 CHF | 25/09/2026 | 14.32x | 0.135 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.92x | 0.66 | 35.001 | 0.48 / 0.5 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.51x | 0.764 | 30 | 0.76 / 0.78 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 3x | 0.719 | 35.001 | 0.51 / 0.53 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.48x | 0.625 | 35.001 | 0.38 / 0.4 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.75x | 0.316 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.69x | 0.584 | 20 | 0.6 / 0.61 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.46x | 0.391 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.06x | 0.484 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.06x | 0.607 | 35.001 | 0.42 / 0.44 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.83x | 0.529 | 35.001 | 0.29 / 0.31 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.36x | 0.526 | 35.001 | 0.33 / 0.35 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.12x | -0.22 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.78x | 0.778 | 25 | 0.84 / 0.86 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.39x | 0.786 | 25 | 0.99 / 1.01 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
