|
Temps réel estimé
Cboe Europe
14:24:38 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,10 CHF | +8,24% |
|
+3,52% | +28,39% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.11x | 0.24 | 34.965 | 0.065 / 0.075 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 9.34x | 0.135 | 34.965 | 0.029 / 0.039 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 10.04x | 0.066 | 34.965 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 6.69x | 0.405 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.12x | 0.491 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 8.14x | 0.245 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 8.08x | 0.122 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.48x | 0.361 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.61x | 0.77 | 35.001 | 0.68 / 0.69 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 4.74x | 0.694 | 35.001 | 0.34 / 0.35 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 5.99x | 0.524 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.53x | 0.841 | 30.03 | 0.65 / 0.66 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 5.37x | 0.972 | 20 | 0.79 / 0.67 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.01x | 0.883 | 30.03 | 0.8 / 0.81 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 7.6x | -0.028 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.81x | 0.721 | 35.001 | 0.6 / 0.61 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.47 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.39x | 0.813 | 30 | 0.92 / 0.93 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.81x | 0.781 | 35.001 | 0.65 / 0.66 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.2x | 0.699 | 35.001 | 0.5 / 0.51 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.59x | 0.382 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.5x | 0.662 | 20 | 0.76 / 0.77 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.25x | 0.466 | 20 | 0.43 / 0.44 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 3.85x | 0.562 | 20 | 0.58 / 0.59 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.01x | 0.67 | 35.001 | 0.52 / 0.53 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.6x | 0.605 | 35.001 | 0.39 / 0.4 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.28x | 0.591 | 35.001 | 0.42 / 0.43 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.4x | -0.173 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.58x | 0.83 | 25 | 1.05 / 1.06 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.3x | 0.832 | 25 | 1.19 / 1.2 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.34x | 0.868 | 25 | 1.22 / 1.23 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.65x | 0.92 | 25 | 1.14 / 1.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.38 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
