|
Marché Fermé -
Swiss Exchange
17:30:36 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,80 CHF | +2,20% |
|
+4,10% | +22,93% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.67x | 0.185 | 34.965 | 0.038 / 0.058 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 10.09x | 0.094 | 34.965 | 0.011 / 0.031 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.98x | 0.08 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 7.23x | 0.33 | 40 | 0.08 / 0.1 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.43x | 0.425 | 40 | 0.12 / 0.14 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 8.32x | 0.186 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 7.3x | 0.117 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.84x | 0.276 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.68x | 0.739 | 35.001 | 0.61 / 0.63 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.04x | 0.626 | 35.001 | 0.27 / 0.29 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 6.84x | 0.417 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.82x | 0.801 | 30.03 | 0.53 / 0.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 4.7x | 0.765 | 20 | 0.63 / 0.64 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.18x | 0.849 | 30.03 | 0.68 / 0.72 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 7.45x | -0.038 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.86x | 0.687 | 35.001 | 0.53 / 0.55 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.46x | 0.786 | 30 | 0.83 / 0.85 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.9x | 0.746 | 35.001 | 0.57 / 0.59 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.37x | 0.658 | 35.001 | 0.43 / 0.45 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.8x | 0.326 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.7x | 0.602 | 20 | 0.63 / 0.64 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.38x | 0.41 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.03x | 0.501 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.04x | 0.634 | 35.001 | 0.46 / 0.48 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.73x | 0.564 | 35.001 | 0.33 / 0.35 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.29x | 0.556 | 35.001 | 0.37 / 0.39 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.22x | -0.207 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.69x | 0.802 | 25 | 0.92 / 0.96 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.36x | 0.807 | 25 | 1.06 / 1.1 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.42x | 0.844 | 25 | 1.08 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.8x | 0.897 | 25 | 0.99 / 1.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
