|
Temps réel estimé
Cboe Europe
15:11:18 26/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,70 CHF | +1,32% |
|
-2,91% | +19,81% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 10.09x | 0.141 | 34.965 | 0.023 / 0.033 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 11.18x | 0.07 | 34.965 | 0.007 / 0.017 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.6x | 0.065 | 34.965 | 0.01 / 0.02 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 8.39x | 0.281 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 7.66x | 0.375 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 9.27x | 0.151 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 7.69x | 0.1 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 9.17x | 0.236 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.07x | 0.469 | 35.001 | 0.32 / 0.33 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.75x | 0.722 | 35.001 | 0.57 / 0.58 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.98x | 0.586 | 35.001 | 0.21 / 0.22 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 7.68x | 0.375 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 4.13x | 0.783 | 30.03 | 0.48 / 0.49 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.46x | 0.846 | 30.03 | 0.62 / 0.63 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 8.37x | -0.033 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.96x | 0.667 | 35.001 | 0.49 / 0.5 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.55x | 0.773 | 30 | 0.77 / 0.78 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 3.05x | 0.729 | 35.001 | 0.52 / 0.53 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.52x | 0.634 | 35.001 | 0.39 / 0.4 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.99x | 0.305 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.78x | 0.586 | 20 | 0.59 / 0.6 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.67x | 0.383 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.23x | 0.48 | 20 | 0.43 / 0.44 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.16x | 0.612 | 35.001 | 0.42 / 0.43 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.97x | 0.533 | 35.001 | 0.29 / 0.3 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.46x | 0.529 | 35.001 | 0.33 / 0.34 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.11x | -0.218 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.76x | 0.785 | 25 | 0.87 / 0.88 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.43x | 0.795 | 25 | 1 / 1.01 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.5x | 0.833 | 25 | 1.02 / 1.03 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.97x | 0.895 | 25 | 0.92 / 0.93 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
PUT
| PUT | 42,00 CHF | 29/12/2026 | 7.18x | -0.023 | 20 | 0.005 / 0.02 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 3.73x | -0.101 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 2.35x | 0.928 | 25 | 1.21 / 1.22 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 2.09x | 0.874 | 25 | 1.28 / 1.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
