|
Marché Fermé -
Swiss Exchange
17:30:29 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,40 CHF | +2,25% |
|
+7,80% | +20,75% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.57x | 0.174 | 34.965 | 0.035 / 0.055 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 9.9x | 0.089 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.73x | 0.079 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 7.38x | 0.305 | 40 | 0.07 / 0.09 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.46x | 0.401 | 40 | 0.11 / 0.13 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 8.17x | 0.185 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 7.24x | 0.117 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.68x | 0.273 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.67x | 0.726 | 35.001 | 0.59 / 0.61 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.1x | 0.599 | 35.001 | 0.25 / 0.27 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 6.68x | 0.41 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.75x | 0.771 | 30.03 | 0.52 / 0.54 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 4.53x | 0.743 | 20 | 0.63 / 0.64 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.19x | 0.828 | 30.03 | 0.65 / 0.69 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.51x | -0.051 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.87x | 0.674 | 35.001 | 0.51 / 0.53 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.47x | 0.774 | 30 | 0.8 / 0.82 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.95x | 0.733 | 35.001 | 0.54 / 0.56 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.38x | 0.642 | 35.001 | 0.41 / 0.43 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.74x | 0.324 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.58x | 0.597 | 20 | 0.64 / 0.65 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.4x | 0.403 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 3.97x | 0.497 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 2.99x | 0.622 | 35.001 | 0.45 / 0.47 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.78x | 0.547 | 35.001 | 0.31 / 0.33 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.26x | 0.545 | 35.001 | 0.36 / 0.38 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.08x | -0.215 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.71x | 0.789 | 25 | 0.89 / 0.91 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.34x | 0.795 | 25 | 1.03 / 1.07 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.43x | 0.832 | 25 | 1.04 / 1.08 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.81x | 0.879 | 25 | 0.95 / 0.99 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
