|
Marché Fermé -
Swiss Exchange
17:31:24 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 75,70 CHF | +2,85% |
|
+2,71% | +18,10% |
| 04/11 | Komax réduit le nombre de ses divisions ainsi que sa direction générale | AW |
| 04/11 | Komax Group nomme un nouveau directeur général dans le cadre d’une restructuration organisationnelle | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 13.66x | 0.07 | 34.965 | 0.001 / 0.021 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 11.42x | 0.058 | 34.965 | 0.001 / 0.021 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.43x | 0.078 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 11.45x | 0.182 | 40 | 0.02 / 0.04 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 10.41x | 0.275 | 40 | 0.04 / 0.06 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 9.83x | 0.13 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 8.27x | 0.082 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 10.69x | 0.176 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.04x | 0.464 | 35.001 | 0.32 / 0.34 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.85x | 0.713 | 35.001 | 0.53 / 0.55 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 7.08x | 0.557 | 35.001 | 0.16 / 0.18 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 10.14x | 0.301 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.27 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 4.46x | 0.779 | 30.03 | 0.42 / 0.46 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.69x | 0.849 | 30.03 | 0.56 / 0.6 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 9.04x | -0.03 | 20 | 0.005 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 3.08x | 0.655 | 35.001 | 0.45 / 0.47 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.34 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.57x | 0.763 | 30 | 0.74 / 0.76 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 3.11x | 0.718 | 35.001 | 0.49 / 0.51 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.72x | 0.619 | 35.001 | 0.35 / 0.37 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 5.37x | 0.276 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 4.03x | 0.568 | 20 | 0.53 / 0.54 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.94x | 0.359 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.58x | 0.453 | 20 | 0.37 / 0.38 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.31x | 0.596 | 35.001 | 0.38 / 0.4 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 4.25x | 0.511 | 35.001 | 0.25 / 0.27 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.58x | 0.512 | 35.001 | 0.3 / 0.32 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.35x | -0.221 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.79x | 0.775 | 25 | 0.83 / 0.85 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.46x | 0.787 | 25 | 0.96 / 0.98 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.56x | 0.828 | 25 | 0.96 / 1 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.07x | 0.893 | 25 | 0.86 / 0.9 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | 42,00 CHF | 29/12/2026 | 7.28x | -0.024 | 20 | 0.005 / 0.02 | |||
PUT
| PUT | 48,00 CHF | 25/06/2027 | 4.27x | -0.096 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 2.36x | 0.918 | 25 | 1.16 / 1.2 | |||
CALL
| CALL | 48,00 CHF | 18/06/2027 | 2.08x | 0.864 | 25 | 1.24 / 1.28 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
