|
Marché Fermé -
Swiss Exchange
17:31:40 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,80 CHF | -0,88% |
|
+3,68% | +22,93% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.51x | 0.189 | 34.965 | 0.04 / 0.06 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 9.63x | 0.103 | 34.965 | 0.014 / 0.034 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.99x | 0.08 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 7.23x | 0.33 | 40 | 0.08 / 0.1 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.43x | 0.425 | 40 | 0.12 / 0.14 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 8.08x | 0.204 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 7.45x | 0.118 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.76x | 0.294 | 50 | 0.055 / 0.065 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.68x | 0.739 | 35.001 | 0.61 / 0.63 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.23x | 0.628 | 35.001 | 0.26 / 0.28 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 6.65x | 0.441 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.82x | 0.801 | 30.03 | 0.53 / 0.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 4.5x | 0.779 | 20 | 0.68 / 0.69 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.27x | 0.859 | 30.03 | 0.67 / 0.71 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.77x | -0.043 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.86x | 0.687 | 35.001 | 0.53 / 0.55 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.42 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.49x | 0.788 | 30 | 0.82 / 0.84 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.96x | 0.749 | 35.001 | 0.56 / 0.58 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.37x | 0.658 | 35.001 | 0.43 / 0.45 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.72x | 0.34 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.66x | 0.616 | 20 | 0.66 / 0.67 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.42x | 0.419 | 20 | 0.37 / 0.38 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.03x | 0.514 | 20 | 0.5 / 0.51 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.04x | 0.634 | 35.001 | 0.46 / 0.48 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.83x | 0.561 | 35.001 | 0.32 / 0.34 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.29x | 0.556 | 35.001 | 0.37 / 0.39 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.17x | -0.2 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.73x | 0.805 | 25 | 0.91 / 0.95 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.36x | 0.807 | 25 | 1.06 / 1.1 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.45x | 0.848 | 25 | 1.07 / 1.11 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.86x | 0.907 | 25 | 0.98 / 1.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
