|
Marché Fermé -
Swiss Exchange
17:30:32 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,70 CHF | -4,32% |
|
+1,14% | +24,34% |
| 25/08 | Roger Albrecht quitte la direction générale de Rieter pour devenir CEO de Komax | AW |
| 25/08 | Le nouveau CEO de Komax prendra ses fonctions au T1 2027 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.66x | 0.194 | 34.965 | 0.041 / 0.061 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 10x | 0.101 | 34.965 | 0.013 / 0.033 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.17x | 0.08 | 34.965 | 0.01 / 0.03 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 7.46x | 0.337 | 40 | 0.08 / 0.1 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 6.67x | 0.435 | 40 | 0.12 / 0.14 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 8.34x | 0.208 | 50 | 0.035 / 0.045 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 8.25x | 0.103 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 7.69x | 0.312 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 2.66x | 0.746 | 35.001 | 0.63 / 0.65 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.06x | 0.644 | 35.001 | 0.28 / 0.3 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 6.49x | 0.465 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 3.6x | 0.8 | 30.03 | 0.57 / 0.61 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.1x | 0.854 | 30.03 | 0.71 / 0.75 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 7.9x | -0.029 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 18/06/2027 | 2.83x | 0.695 | 35.001 | 0.55 / 0.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 2.45x | 0.793 | 30 | 0.85 / 0.87 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 2.86x | 0.755 | 35.001 | 0.59 / 0.61 | |||
CALL
| CALL | 72,50 CHF | 19/03/2027 | 3.31x | 0.669 | 35.001 | 0.45 / 0.47 | |||
CALL
| CALL | 100,00 CHF | 25/06/2027 | 4.74x | 0.349 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 3.63x | 0.63 | 20 | 0.69 / 0.7 | |||
CALL
| CALL | 92,00 CHF | 25/06/2027 | 4.39x | 0.432 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.02x | 0.527 | 20 | 0.52 / 0.53 | |||
CALL
| CALL | 75,00 CHF | 18/06/2027 | 3.05x | 0.642 | 35.001 | 0.47 / 0.49 | |||
CALL
| CALL | 80,00 CHF | 19/03/2027 | 3.73x | 0.574 | 35.001 | 0.34 / 0.36 | |||
CALL
| CALL | 82,50 CHF | 18/06/2027 | 3.29x | 0.564 | 35.001 | 0.38 / 0.4 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 3.3x | -0.189 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 2.62x | 0.805 | 25 | 0.96 / 1 | |||
CALL
| CALL | 57,50 CHF | 18/06/2027 | 2.33x | 0.813 | 25 | 1.09 / 1.13 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 2.4x | 0.85 | 25 | 1.11 / 1.15 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 2.72x | 0.897 | 25 | 1.03 / 1.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | 42,00 CHF | 29/12/2026 | 6.48x | -0.024 | 20 | 0.01 / 0.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
