Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 193
JPY
|
+1,46%
|
|
-0,45%
|
-0,20%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2073.5 ¥
|
2126 ¥
|
2161.5 ¥
|
2193 ¥
|
Volume |
4 823 100 |
3 254 400 |
2 523 900 |
2 402 700 |
Variation |
-6,32%
|
+2,53%
|
+1,67%
|
+1,46%
|
Ouverture |
2,100.00 |
2,128.00 |
2,132.50 |
2,200.00 |
Plus haut |
2,144.00 |
2,159.00 |
2,177.00 |
2,211.50 |
Plus bas |
2,039.00 |
2,103.00 |
2,124.00 |
2,186.00 |
Volume du jour estimé
2 531 257
Volume moy. 20 séances
2 195 486
Ratio Volume du jour
1.15
Volume moy. 20 séances JPY
4 814 700 798.00
Volume moy. 20 séances USD
31 411 108.01
Volume record 1
30 706 000
Volume record 2
16 708 000
Volume record 3
15 412 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
672 615 887 492
Capitalisation (USD)
4 388 146 050
Chiffre d'affaires (JPY)
950 295 000 000
Chiffre d'affaires (USD)
6 199 724 580
CA / Employé (JPY)
40 458 745
CA / Employé (USD)
263 953
Capitalisation flottante (JPY)
509 228 652 045
Capitalisation flottante (USD)
3 322 207 726
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
2 153.50
Moyenne mobile 20 jours
2 266.45
Moyenne mobile 50 jours
2 105.73
Moyenne mobile 100 jours
2 152.88
Ecart cours / (MMA5) -1,80% Ecart cours / (MMA20) +3,35% Ecart cours / (MMA50) -3,98% Ecart cours / (MMA100) -1,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,46% | -0,45% | -0,20% | -16,62% | 4,39 Md | | | +1,44% | -3,63% | +26,07% | +31,66% | 50,75 Md | | | +1,86% | +1,11% | +26,07% | +35,87% | 20,1 Md | | | +11,53% | +10,92% | -13,30% | -23,16% | 21,21 Md | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,42 Md | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,95 Md | | | +0,99% | -0,51% | -15,44% | -6,47% | 13,88 Md | | | +0,64% | -2,29% | -20,05% | -2,66% | 13,1 Md | | | -0,62% | +0,57% | +33,81% | +38,43% | 12,18 Md | | | +0,19% | +2,35% | +27,84% | +73,13% | 10,57 Md | | | -1,95% | +2,83% | +35,70% | +52,09% | 10,84 Md | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,11 Md | | | -0,71% | -4,64% | +16,99% | +43,74% | 10,11 Md | | | +1,14% | +5,14% | +10,54% | +43,65% | 9,91 Md | | | +0,60% | 0,00% | +0,97% | +11,21% | 9,84 Md | | | +0,53% | +6,23% | +7,43% | +47,34% | 8,79 Md | Moyenne | +1,00% | +2,02% | +9,48% | +25,27% | | Moyenne pondérée par Capi. | +1,57% | +1,35% | +12,23% | +25,12% | |
da35189fa3.Kb-RwcvGDfdh9fbwjASJtUX20Z6ymZ4D45DX-Z0Q4Vw.esvIrZL1dI4EsZqZ5WnwxwqD4PParOtks6Kelvt7ljgZ0qawhbZvuTSXrw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 193
|
504 500 |
2 402 700 |
07:59:59 |
2 194
|
100 |
1 898 200 |
07:59:58 |
2 194
|
200 |
1 898 100 |
07:59:58 |
2 198
|
300 |
1 897 900 |
07:59:58 |
2 197
|
300 |
1 897 600 |
07:59:58 |
2 194
|
300 |
1 897 300 |
07:59:58 |
2 195
|
100 |
1 897 000 |
07:59:57 |
2 192
|
600 |
1 896 900 |
07:59:57 |
2 195
|
300 |
1 896 300 |
07:59:57 |
2 192
|
100 |
1 896 000 |
Plus de graphiques
|