Marché Fermé -
Nyse
22:00:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,07
USD
|
-1,04%
|
|
-5,68%
|
+11,92%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
77.19 $
|
78.74 $
|
74.85 $
|
74.07 $
|
Volume |
278 414 |
281 592 |
602 590 |
288 612 |
Variation |
-0,03%
|
+2,01%
|
-4,94%
|
-1,04%
|
Ouverture |
77.60 |
77.66 |
78.46 |
75.41 |
Plus haut |
77.95 |
78.89 |
78.62 |
75.90 |
Plus bas |
76.67 |
77.66 |
74.83 |
73.90 |
Volume du jour estimé
288 612
Volume moy. 20 séances
351 914
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
26 066 269.98
Volume record 1
7 437 110
Volume record 2
6 308 657
Volume record 3
3 851 670
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 193 080 775
Chiffre d'affaires (USD)
2 830 300 000
CA / Employé (USD)
644 862
Capitalisation flottante (USD)
4 168 025 338
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
76.41
Moyenne mobile 20 jours
77.83
Moyenne mobile 50 jours
78.18
Moyenne mobile 100 jours
72.90
Ecart cours / (MMA5) +3,16% Ecart cours / (MMA20) +5,08% Ecart cours / (MMA50) +5,55% Ecart cours / (MMA100) -1,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,04% | -5,68% | +11,92% |
-
| 4,19 Md | | | -1,16% | -2,21% | +18,45% | +68,68% | 56,18 Md | | | -0,16% | -4,86% | +16,40% | +42,40% | 35,8 Md | | | -0,35% | -4,77% | +14,14% | +31,92% | 34,27 Md | | | -0,25% | +3,94% | -6,07% | +29,74% | 34,23 Md | | | +0,44% | +2,41% | +14,03% | +42,72% | 19,74 Md | | | -1,98% | -4,81% | +21,08% | +40,76% | 19,4 Md | | | -0,24% | +6,39% | +18,81% | +55,28% | 18,35 Md | | | -1,07% | -2,86% | -2,34% | +10,91% | 11,26 Md | | | -0,22% | -1,40% | +4,11% | +22,97% | 7,03 Md | | | -0,17% | +0,23% | +17,14% | +29,48% | 4,06 Md | | | +0,85% | +5,60% | +7,19% | -33,21% | 3,87 Md | | | -4,62% | -4,62% | 0,00% | +37,78% | 2,93 Md | | | -0,11% | +0,23% | +34,85% | +66,04% | 2,84 Md | | | +2,56% | +1,84% | +31,11% | +57,44% | 2,83 Md | | | -1,36% | -1,54% | -4,22% | +6,14% | 2,72 Md | Moyenne | -0,55% | -0,66% | +12,29% | +33,94% | | Moyenne pondérée par Capi. | -0,58% | -0,77% | +12,54% | +42,62% | |
60287929896.SoBK11yqBps10VnFIa-v-qfulHNkPOlhN2XFYzMCT4g.D_UApCWZVu5Cpi2IcoLXtfCH_EENY4o4QQf2OUdSCbwz53-_NNBt7gKzCA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
74,07
|
43 598 |
172 617 |
21:59:59 |
74,06
|
269 |
129 019 |
21:59:59 |
74,07
|
100 |
128 750 |
21:59:59 |
74,07
|
100 |
128 650 |
21:59:59 |
74,13
|
100 |
128 550 |
21:59:59 |
74,13
|
100 |
128 450 |
21:59:59 |
74,13
|
100 |
128 350 |
21:59:59 |
74,11
|
100 |
128 250 |
21:59:59 |
74,13
|
168 |
128 150 |
21:59:59 |
74,13
|
189 |
127 982 |
Plus de graphiques
|