Marché Fermé -
NSE India S.E.
09:01:57 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 472
INR
|
+3,59%
|
|
+19,01%
|
+83,22%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
5901.5 ₹
|
6165.95 ₹
|
6247.6 ₹
|
6471.8 ₹
|
Volume |
10 052 |
52 141 |
46 163 |
2 294 |
Variation |
+1,13%
|
+4,48%
|
+1,32%
|
+3,59%
|
Ouverture |
5,834.95 |
5,990.00 |
6,208.95 |
6,277.70 |
Plus haut |
5,999.90 |
6,556.50 |
6,698.90 |
6,500.00 |
Plus bas |
5,685.85 |
5,903.00 |
5,882.05 |
6,260.05 |
Volume du jour estimé
2 294
Volume moy. 20 séances
17 861
Ratio Volume du jour
0.13
Volume moy. 20 séances INR
115 592 819.80
Volume moy. 20 séances USD
1 388 269.77
Volume record 1
2 248 305
Volume record 2
2 077 800
Volume record 3
2 019 055
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
64 262 720 067
Capitalisation (USD)
771 795 268
Chiffre d'affaires (INR)
65 010 400 000
Chiffre d'affaires (USD)
780 774 904
CA / Employé (INR)
5 000 800 000
CA / Employé (USD)
60 059 608
Capitalisation flottante (INR)
14 111 380 338
Capitalisation flottante (USD)
169 477 678
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
5 930.80
Moyenne mobile 20 jours
5 090.37
Moyenne mobile 50 jours
4 534.07
Moyenne mobile 100 jours
4 234.26
Ecart cours / (MMA5) -8,36% Ecart cours / (MMA20) -21,35% Ecart cours / (MMA50) -29,94% Ecart cours / (MMA100) -34,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,59% | +19,01% | +83,22% | +152,64% | 772 M | | | -0,76% | -1,35% | -1,10% | +24,12% | 41,27 Md | | | 0,00% | +3,42% | +20,36% | +60,44% | 25,16 Md | | | -1,12% | -0,75% | -20,32% | +9,19% | 22,32 Md | | | +0,21% | +1,59% | -5,24% | -1,22% | 21,62 Md | | | -0,76% | -0,92% | +13,40% | +37,99% | 21,04 Md | | | +1,94% | +1,06% | +6,70% | +29,88% | 9,37 Md | | | +1,35% | +7,81% | +36,80% | +105,90% | 8,39 Md | | | -0,85% | +1,10% | -14,25% | +17,28% | 8,33 Md | | | -3,86% | -5,55% | -26,19% | +64,57% | 8,07 Md | | | +0,71% | +0,93% | -1,57% | -6,78% | 7,7 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,56 Md | | | 0,00% | +3,78% | +13,06% | +44,95% | 7,22 Md | | | -0,47% | +0,54% | +15,11% | +27,83% | 6,66 Md | | | -1,13% | -1,04% | -17,71% | -9,44% | 5,9 Md | | | -0,14% | +4,93% | +55,13% | +129,87% | 5,45 Md | Moyenne | +0,36% | +1,68% | +9,84% | +42,95% | | Moyenne pondérée par Capi. | +0,02% | +0,47% | +3,22% | +31,69% | |
3.YMwSna8yFsmA-_Dz6paCRG_X-QG_BTAegZ4HirVCN9I.Na0gpfdhev70qL22hrvFET-GzXLtfFN3680_wcEXVLsqoFzP41pBg9iToQ Date | Cours | Volume | Volume du jour |
---|
12:29:07 |
6 248
|
4 |
46 163 |
12:29:00 |
6 248
|
6 |
46 159 |
12:16:43 |
6 248
|
10 |
46 153 |
12:00:01 |
6 300
|
2 |
46 143 |
11:59:53 |
6 290
|
2 |
46 141 |
11:59:45 |
6 300
|
4 |
46 139 |
11:59:30 |
6 300
|
7 |
46 135 |
11:59:14 |
6 300
|
1 |
46 128 |
Plus de graphiques
|