Warrants Kinross Gold Corporation

Actions

KGC

CA4969024047

Or

Marché Fermé - 22:03:17 13/08/2026 Varia. 5j. Varia. 1 janv.
26,85 USD -2,29% Graphique intraday de Kinross Gold Corporation +4,80% -4,65%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

0a93b47fb71a3d8d3d5d5.FFdI_Zow5s5XjQQMtFDCXHuAsSWRvudborR-FB_bPbo.QCR7r8lStYMxz0tejRm2OQ_n-n3m3J0qmoUaZ0yxVsp8YxjJqlaEghTsYw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 20,00 18/12/2026 3.43x -0.178 1

1.13 / 1.28

CALL 22,50 17/06/2027 2.27x 0.737 1

7.28 / 7.8

CALL 25,00 18/12/2026 4.23x 0.666 1

3.58 / 3.72

CALL 22,50 18/12/2026 3.33x 0.763 1

5.25 / 5.4

PUT 20,00 17/06/2027 1.88x -0.207 1

2.27 / 2.84

CALL 20,00 17/06/2027 2.06x 0.791 1

8.65 / 9.22

CALL 25,00 17/06/2027 2.48x 0.678 1

6.12 / 6.61

CALL 20,00 18/12/2026 2.78x 0.839 1

6.94 / 7.09

CALL 40,00 18/12/2026 4.88x 0.24 1

1.06 / 1.21

CALL 25,00 18/09/2026 5.61x 0.677 1

2.72 / 2.87

CALL 30,00 17/06/2027 3x 0.547 1

4.03 / 4.44

CALL 40,00 17/06/2027 4.15x 0.298 1

1.41 / 1.93

CALL 30,00 18/12/2026 4.77x 0.449 1

2.12 / 2.26

CALL 30,00 18/09/2026 7.83x 0.345 1

0.94 / 1.09

CALL 40,00 18/09/2026 6.53x 0.157 1

0.47 / 0.66

PUT 20,00 18/09/2026 5.42x -0.135 1

0.51 / 0.65

CALL 35,00 18/12/2026 5.21x 0.301 1

1.27 / 1.42

CALL 35,00 18/09/2026 7.36x 0.206 1

0.56 / 0.74

CALL 35,00 17/06/2027 3.39x 0.429 1

2.7 / 3.19

PUT 30,00 18/09/2026 3.94x -0.642 1

3.71 / 3.87

CALL 30,00 17/12/2027 -8.52x 1 1

6,530 EUR

CALL 40,00 17/12/2027 2.45x 0.477 1

4.27 / 4.79

PUT 30,00 17/12/2027 1.04x -0.382 1

8.31 / 8.72

CALL 35,00 17/12/2027 -3.29x 1 1

5,590 EUR

PUT 30,00 18/12/2026 2.46x -0.531 1

4.95 / 5.1

PUT 30,00 17/06/2027 1.54x -0.444 1

6.48 / 6.91

CALL 45,00 18/09/2026 5.79x 0.139 1

0.47 / 0.65

CALL 45,00 18/12/2026 4.75x 0.196 1

0.89 / 1.03

CALL 45,00 17/12/2027 -1.48x 1 1

3,840 EUR

CALL 45,00 17/06/2027 -1.48x 1 1

1,640 EUR

CALL 25,00 17/12/2027 1.94x 0.706 1

8.21 / 8.69

PUT 20,00 17/12/2027 1.18x -0.207 1

3.87 / 4.31

CALL 40,00 19/03/2027 4.37x 0.278 1

1.37 / 1.59

CALL 35,00 19/03/2027 4.68x 0.336 1

1.56 / 1.78

CALL 30,00 19/03/2027 3.67x 0.504 1

3.1 / 3.27

PUT 20,00 19/03/2027 2.44x -0.198 1

1.77 / 2.01

PUT 30,00 19/03/2027 1.89x -0.481 1

5.83 / 5.98

CALL 25,00 19/03/2027 2.88x 0.666 1

5.28 / 5.44