|
Temps réel estimé
Cboe BZX
17:52:24 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,28 USD | +1,62% |
|
-1,39% | -3,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 3.51x | -0.168 | 1 | 1.09 / 1.15 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 2.26x | 0.747 | 1 | 7.63 / 7.88 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.15x | 0.686 | 1 | 3.82 / 3.86 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 3.25x | 0.776 | 1 | 5.53 / 5.58 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 1.94x | -0.199 | 1 | 2.28 / 2.56 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 2.04x | 0.799 | 1 | 9.04 / 9.31 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 2.45x | 0.687 | 1 | 6.43 / 6.67 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.7x | 0.843 | 1 | 7.28 / 7.33 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.93x | 0.246 | 1 | 1.15 / 1.19 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 5.35x | 0.702 | 1 | 3 / 3.06 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.99x | 0.556 | 1 | 4.27 / 4.46 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 4.17x | 0.303 | 1 | 1.65 / 1.74 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.7x | 0.468 | 1 | 2.27 / 2.32 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 7.83x | 0.367 | 1 | 1.08 / 1.11 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.75x | 0.159 | 1 | 0.5 / 0.6 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 5.43x | -0.124 | 1 | 0.52 / 0.56 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.19x | 0.314 | 1 | 1.38 / 1.42 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 7.65x | 0.212 | 1 | 0.61 / 0.69 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 3.39x | 0.437 | 1 | 2.95 / 3.07 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 4.36x | -0.63 | 1 | 3.45 / 3.49 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | -10.49x | 1 | 1 | 6,530 EUR | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.49x | 0.478 | 1 | 4.42 / 4.61 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.09x | -0.378 | 1 | 8.16 / 8.28 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | -3.76x | 1 | 1 | 5,590 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.6x | -0.521 | 1 | 4.73 / 4.76 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.61x | -0.437 | 1 | 6.33 / 6.5 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 6.03x | 0.137 | 1 | 0.49 / 0.58 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.83x | 0.197 | 1 | 0.94 / 0.99 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | -1.59x | 1 | 1 | 3,840 EUR | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.8x | 0.279 | 1 | 1.66 / 1.77 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 1.94x | 0.713 | 1 | 8.48 / 8.72 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 1.2x | -0.202 | 1 | 3.9 / 4.02 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.37x | 0.285 | 1 | 1.5 / 1.55 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.62x | 0.349 | 1 | 1.74 / 1.79 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 3.6x | 0.518 | 1 | 3.31 / 3.43 | |||
PUT
| PUT | 20,00 € | 19/03/2027 | 2.47x | -0.19 | 1 | 1.73 / 1.9 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 1.96x | -0.47 | 1 | 5.6 / 5.69 | |||
CALL
| CALL | 25,00 € | 19/03/2027 | 2.84x | 0.679 | 1 | 5.53 / 5.7 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















