|
Marché Fermé -
NYSE
22:02:34 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,98 USD | +0,67% |
|
+18,98% | +17,12% |
| 24/08 | Le Thread de la Semaine : Détenez-vous assez d'or ? |  |
| 12/08 | Puma Exploration annonce la poursuite de l'exploration du projet Williams Brook par Kinross Gold au Nouveau-Brunswick | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 3.2x | -0.105 | 1 | 0.87 / 0.94 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 2.01x | 0.832 | 1 | 11.64 / 11.82 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.23x | 0.877 | 1 | 7.72 / 7.78 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 2.62x | 0.903 | 1 | 9.82 / 9.87 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 1.95x | -0.136 | 1 | 1.89 / 1.98 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 1.85x | 0.869 | 1 | 13.33 / 13.48 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 4.13x | 1 | 1 | 8,940 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.21x | 0.924 | 1 | 11.79 / 11.84 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.71x | 0.381 | 1 | 2.24 / 2.33 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 3.63x | 0.919 | 1 | 7.22 / 7.27 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.66x | 0.691 | 1 | 7.29 / 7.39 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.63x | 0.456 | 1 | 3.45 / 3.64 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.82x | 0.689 | 1 | 5.13 / 5.2 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 5.96x | 0.739 | 1 | 3.47 / 3.53 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 9x | 0.218 | 1 | 0.66 / 0.71 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 4.42x | -0.079 | 1 | 0.47 / 0.52 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.5x | 0.512 | 1 | 3.21 / 3.3 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 8.66x | 0.409 | 1 | 1.34 / 1.39 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | -16.33x | 1 | 1 | 5,620 EUR | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.11x | -0.28 | 1 | 1.04 / 1.1 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 11.07x | 1 | 1 | 7,950 EUR | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.64x | 0.539 | 1 | 5.69 / 5.88 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.23x | -0.287 | 1 | 6.44 / 6.59 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 2.29x | 0.631 | 1 | 7.69 / 7.89 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.22x | -0.319 | 1 | 2.75 / 2.83 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.87x | -0.309 | 1 | 4.59 / 4.68 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 7.92x | 0.158 | 1 | 0.52 / 0.58 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.94x | 0.287 | 1 | 1.6 / 1.68 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.59x | 0.493 | 1 | 5.26 / 5.48 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.55x | 0.392 | 1 | 3.04 / 3.23 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.13x | 1 | 1 | 11,78 EUR | |||
PUT
| PUT | 20,00 € | 17/12/2027 | -2.54x | -1 | 1 | 3,250 EUR | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.91x | 0.432 | 1 | 3.06 / 3.18 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.88x | 0.539 | 1 | 3.92 / 4.04 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 3.1x | 0.686 | 1 | 6.25 / 6.39 | |||
PUT
| PUT | 20,00 € | 19/03/2027 | 2.44x | -0.124 | 1 | 1.39 / 1.49 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.35x | -0.317 | 1 | 3.76 / 3.84 | |||
CALL
| CALL | 25,00 € | 19/03/2027 | 2.42x | 0.8 | 1 | 9.28 / 9.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
