|
Temps réel estimé
Cboe BZX
17:50:48 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,52 USD | +1,05% |
|
+7,45% | -1,94% |
| 11/08 | Retrait d'une alerte d'American News Group concernant plusieurs sociétés | RE |
| 06/08 | Ariana Resources vise une production d'or dès 2028 pour son projet d'exploration au Zimbabwe | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 3.41x | -0.164 | 1 | 1.13 / 1.17 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 2.22x | 0.752 | 1 | 8 / 8.15 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.04x | 0.7 | 1 | 4.12 / 4.18 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 3.16x | 0.783 | 1 | 5.92 / 5.95 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 1.94x | -0.194 | 1 | 2.3 / 2.48 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 2.02x | 0.803 | 1 | 9.46 / 9.62 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 2.42x | 0.695 | 1 | 6.78 / 6.91 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.64x | 0.849 | 1 | 7.69 / 7.73 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.9x | 0.255 | 1 | 1.22 / 1.26 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 5.06x | 0.718 | 1 | 3.36 / 3.4 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.96x | 0.567 | 1 | 4.52 / 4.62 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 4.13x | 0.314 | 1 | 1.76 / 1.85 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.61x | 0.485 | 1 | 2.47 / 2.55 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 7.49x | 0.395 | 1 | 1.24 / 1.27 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.82x | 0.161 | 1 | 0.54 / 0.6 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 5.26x | -0.124 | 1 | 0.55 / 0.58 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.13x | 0.326 | 1 | 1.49 / 1.55 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 7.61x | 0.221 | 1 | 0.66 / 0.71 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 3.35x | 0.448 | 1 | 3.12 / 3.23 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 4.36x | -0.6 | 1 | 3.24 / 3.29 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | -11.24x | 1 | 1 | 6,830 EUR | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.48x | 0.483 | 1 | 4.56 / 4.76 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.09x | -0.37 | 1 | 8.1 / 8.22 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | -3.7x | 1 | 1 | 5,590 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.63x | -0.503 | 1 | 4.57 / 4.63 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.64x | -0.429 | 1 | 6.21 / 6.32 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 6.06x | 0.139 | 1 | 0.52 / 0.58 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.81x | 0.204 | 1 | 1 / 1.04 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | -1.58x | 1 | 1 | 3,840 EUR | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.76x | 0.289 | 1 | 1.78 / 1.89 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 1.92x | 0.719 | 1 | 8.88 / 9.11 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 1.18x | -0.197 | 1 | 3.93 / 4.05 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.3x | 0.297 | 1 | 1.62 / 1.69 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.56x | 0.363 | 1 | 1.88 / 1.94 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 3.54x | 0.532 | 1 | 3.53 / 3.63 | |||
PUT
| PUT | 20,00 € | 19/03/2027 | 2.48x | -0.185 | 1 | 1.74 / 1.83 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.01x | -0.46 | 1 | 5.42 / 5.51 | |||
CALL
| CALL | 25,00 € | 19/03/2027 | 2.77x | 0.688 | 1 | 5.88 / 6.03 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
