|
Marché Fermé -
NYSE
22:03:17 13/08/2026
|
Pré-ouverture 15:20:54 | |||
| 26,85 USD | -2,29% |
|
27,18 | +1,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 3.57x | -0.174 | 1 | 1.11 / 1.15 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 2.18x | 0.737 | 1 | 7.74 / 7.95 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.88x | 0.661 | 1 | 3.94 / 3.97 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 3.06x | 0.749 | 1 | 5.66 / 5.71 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 1.98x | -0.205 | 1 | 2.27 / 2.53 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 1.97x | 0.788 | 1 | 9.15 / 9.4 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 2.38x | 0.68 | 1 | 6.55 / 6.73 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.55x | 0.816 | 1 | 7.4 / 7.45 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.79x | 0.246 | 1 | 1.17 / 1.21 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 4.93x | 0.664 | 1 | 3.1 / 3.15 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.9x | 0.553 | 1 | 4.38 / 4.48 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 4.05x | 0.305 | 1 | 1.64 / 1.85 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.48x | 0.461 | 1 | 2.37 / 2.4 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 7.3x | 0.359 | 1 | 1.12 / 1.16 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 6.55x | 0.157 | 1 | 0.5 / 0.61 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 5.6x | -0.131 | 1 | 0.53 / 0.56 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.01x | 0.312 | 1 | 1.42 / 1.47 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 7.27x | 0.209 | 1 | 0.62 / 0.71 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 3.3x | 0.436 | 1 | 2.98 / 3.17 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 4.74x | -0.695 | 1 | 3.38 / 3.43 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | -8.52x | 1 | 1 | 6,530 EUR | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.41x | 0.483 | 1 | 4.54 / 4.76 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.1x | -0.389 | 1 | 8.17 / 8.28 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | -3.29x | 1 | 1 | 5,590 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.69x | -0.547 | 1 | 4.7 / 4.74 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.65x | -0.455 | 1 | 6.32 / 6.44 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.84x | 0.137 | 1 | 0.5 / 0.59 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.7x | 0.2 | 1 | 0.97 / 1 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | -1.48x | 1 | 1 | 3,840 EUR | |||
CALL
| CALL | 45,00 € | 17/06/2027 | -1.48x | 1 | 1 | 1,640 EUR | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 1.89x | 0.711 | 1 | 8.62 / 8.8 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 1.22x | -0.207 | 1 | 3.86 / 3.99 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | -2.04x | 1 | 1 | 1,390 EUR | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.46x | 0.348 | 1 | 1.75 / 1.87 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 3.5x | 0.513 | 1 | 3.37 / 3.44 | |||
PUT
| PUT | 20,00 € | 19/03/2027 | 2.54x | -0.196 | 1 | 1.73 / 1.86 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.03x | -0.492 | 1 | 5.59 / 5.64 | |||
CALL
| CALL | 25,00 € | 19/03/2027 | 2.74x | 0.668 | 1 | 5.65 / 5.7 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
