|
Temps réel estimé
Cboe BZX
19:16:30 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,73 USD | -0,09% |
|
+17,73% | +15,89% |
| 11:29 | Le Thread de la Semaine : Détenez-vous assez d'or ? |  |
| 12/08 | Puma Exploration annonce la poursuite de l'exploration du projet Williams Brook par Kinross Gold au Nouveau-Brunswick | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 3.08x | -0.111 | 1 | 0.99 / 1.04 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 1.94x | 0.823 | 1 | 11.7 / 11.88 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.07x | 0.847 | 1 | 7.64 / 7.67 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 2.5x | 0.874 | 1 | 9.77 / 9.8 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 1.87x | -0.14 | 1 | 2.09 / 2.13 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 2.57x | 1 | 1 | 13,72 EUR | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 4.06x | 1 | 1 | 8,940 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.15x | 0.904 | 1 | 11.74 / 11.77 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.5x | 0.384 | 1 | 2.35 / 2.4 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 3.34x | 0.866 | 1 | 7.18 / 7.21 | |||
CALL
| CALL | 30,00 € | 17/06/2027 | 2.56x | 0.686 | 1 | 7.41 / 7.56 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.54x | 0.455 | 1 | 3.52 / 3.68 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.64x | 0.676 | 1 | 5.13 / 5.18 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 5.63x | 0.705 | 1 | 3.46 / 3.5 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.3x | 0.227 | 1 | 0.74 / 0.79 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 4.22x | -0.085 | 1 | 0.55 / 0.58 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.28x | 0.508 | 1 | 3.26 / 3.32 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 7.93x | 0.405 | 1 | 1.39 / 1.45 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | -13.74x | 1 | 1 | 5,620 EUR | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.07x | -0.297 | 1 | 1.16 / 1.21 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 2.02x | 0.708 | 1 | 9.68 / 9.86 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.52x | 0.547 | 1 | 6 / 6.12 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.17x | -0.289 | 1 | 6.86 / 6.96 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 2.23x | 0.632 | 1 | 7.86 / 7.99 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.12x | -0.33 | 1 | 2.93 / 2.98 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.8x | -0.315 | 1 | 4.87 / 4.93 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 7.46x | 0.166 | 1 | 0.6 / 0.65 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.72x | 0.294 | 1 | 1.71 / 1.75 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.51x | 0.498 | 1 | 5.46 / 5.61 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.4x | 0.399 | 1 | 3.19 / 3.35 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 4.22x | 1 | 1 | 11,78 EUR | |||
PUT
| PUT | 20,00 € | 17/12/2027 | -2.58x | -1 | 1 | 3,590 EUR | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.77x | 0.434 | 1 | 3.16 / 3.26 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.74x | 0.535 | 1 | 3.95 / 4.05 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 2.97x | 0.678 | 1 | 6.3 / 6.42 | |||
PUT
| PUT | 20,00 € | 19/03/2027 | 2.33x | -0.13 | 1 | 1.54 / 1.6 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.26x | -0.323 | 1 | 4.01 / 4.06 | |||
CALL
| CALL | 25,00 € | 19/03/2027 | 2.34x | 0.788 | 1 | 9.33 / 9.46 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
