Warrants Kinross Gold Corporation

Actions

KGC

CA4969024047

Or

Marché Fermé - NYSE 22:02:47 20/08/2026			Varia. 5j.	Varia. 1 janv.
31,43 ^USD	+5,12%		+17,06%	+11,61%

12/08	Puma Exploration annonce la poursuite de l'exploration du projet Williams Brook par Kinross Gold au Nouveau-Brunswick	MT
11/08	Retrait d'une alerte d'American News Group concernant plusieurs sociétés	RE

Produits Dérivés

148f0c94c5b65eca5b504f35b36c53ad.P1RzpYElI8Jz7G14PyfTvNLgRHCfYXWFROWbKQM9wdk.fT9E0LhsUascg0AIC2ak_ZSaIQjMNx_2PInZYXZKpu5-bADI6UZtiTKZNA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MM25HG PUT	PUT	20,00 €	18/12/2026	3.14x	-0.121	1	0.94 / 1.08
MM263R CALL	CALL	22,50 €	17/06/2027	1.93x	0.805	1	11.17 / 11.4
MM263W CALL	CALL	25,00 €	18/12/2026	2.98x	0.797	1	7.15 / 7.28
MM263S CALL	CALL	22,50 €	18/12/2026	2.43x	0.837	1	9.27 / 9.4
MM25HJ PUT	PUT	20,00 €	17/06/2027	1.92x	-0.15	1	1.97 / 2.16
MM263P CALL	CALL	20,00 €	17/06/2027	1.76x	0.842	1	12.87 / 13.03
MM263U CALL	CALL	25,00 €	17/06/2027	4.89x	1	1	8,940 EUR
MM263Q CALL	CALL	20,00 €	18/12/2026	2.08x	0.869	1	11.24 / 11.37
MM7KKN CALL	CALL	40,00 €	18/12/2026	4.45x	0.361	1	2.09 / 2.26
MM7KKE CALL	CALL	25,00 €	18/09/2026	3.26x	0.809	1	6.72 / 6.84
MM7KKF CALL	CALL	30,00 €	17/06/2027	2.54x	0.664	1	6.89 / 7.14
MM7KKK CALL	CALL	40,00 €	17/06/2027	3.58x	0.429	1	3.17 / 3.29
MM7KKJ CALL	CALL	30,00 €	18/12/2026	3.59x	0.636	1	4.72 / 4.84
MM7KKH CALL	CALL	30,00 €	18/09/2026	5.4x	0.63	1	3.1 / 3.24
MM7KKM CALL	CALL	40,00 €	18/09/2026	7.53x	0.219	1	0.7 / 0.83
MM7KR1 PUT	PUT	20,00 €	18/09/2026	4.27x	-0.096	1	0.53 / 0.64
MM8YJ6 CALL	CALL	35,00 €	18/12/2026	4.27x	0.474	1	2.94 / 3.07
MM8YJ7 CALL	CALL	35,00 €	18/09/2026	7.54x	0.358	1	1.24 / 1.35
MM8YJ8 CALL	CALL	35,00 €	17/06/2027	2.93x	0.555	1	5.03 / 5.21
MN0F6N PUT	PUT	30,00 €	18/09/2026	7.12x	-0.359	1	1.24 / 1.37
MN0F11 CALL	CALL	30,00 €	17/12/2027	21.98x	1	1	7,950 EUR
MN0F13 CALL	CALL	40,00 €	17/12/2027	2.52x	0.53	1	5.45 / 5.81
MN0F6P PUT	PUT	30,00 €	17/12/2027	1.19x	-0.309	1	6.72 / 7.07
MN0F12 CALL	CALL	35,00 €	17/12/2027	2.22x	0.617	1	7.28 / 7.69
MN0F6M PUT	PUT	30,00 €	18/12/2026	3.21x	-0.366	1	2.95 / 3.08
MN0F6L PUT	PUT	30,00 €	17/06/2027	1.85x	-0.34	1	4.78 / 4.95
MN24RT CALL	CALL	45,00 €	18/09/2026	6.73x	0.17	1	0.57 / 0.73
MN24RW CALL	CALL	45,00 €	18/12/2026	4.62x	0.278	1	1.5 / 1.71
MN24RV CALL	CALL	45,00 €	17/12/2027	2.52x	0.483	1	4.96 / 5.3
MN24RU CALL	CALL	45,00 €	17/06/2027	3.45x	0.376	1	2.85 / 3.02
MN5WGP CALL	CALL	25,00 €	17/12/2027	1.72x	0.773	1	11.83 / 12.32
MN5WH9 PUT	PUT	20,00 €	17/12/2027	1.17x	-0.161	1	3.46 / 3.8
MN6820 CALL	CALL	40,00 €	19/03/2027	3.8x	0.408	1	2.83 / 2.96
MN681Z CALL	CALL	35,00 €	19/03/2027	3.76x	0.504	1	3.55 / 3.71
MN681Y CALL	CALL	30,00 €	19/03/2027	21.98x	1	1	5,280 EUR
MN6ABW PUT	PUT	20,00 €	19/03/2027	2.38x	-0.14	1	1.46 / 1.66
MN6P7L PUT	PUT	30,00 €	19/03/2027	2.32x	-0.354	1	3.98 / 4.11
MR34MB CALL	CALL	25,00 €	19/03/2027	2.33x	0.765	1	8.81 / 9.04

Warrants Kinross Gold Corporation

Actions

KGC

CA4969024047

Or

Univers

Produits Dérivés