Warrants Kinross Gold Corporation

Actions

KGC

CA4969024047

Or

Marché Fermé - NYSE 22:03:17 13/08/2026			Varia. 5j.	Varia. 1 janv.
26,85 ^USD	-2,29%		+4,80%	-4,65%

12/08	Puma Exploration annonce la poursuite de l'exploration du projet Williams Brook par Kinross Gold au Nouveau-Brunswick	MT
11/08	Retrait d'une alerte d'American News Group concernant plusieurs sociétés	RE

Produits Dérivés

0a93b47fb71a3d8d3d5d5.FFdI_Zow5s5XjQQMtFDCXHuAsSWRvudborR-FB_bPbo.QCR7r8lStYMxz0tejRm2OQ_n-n3m3J0qmoUaZ0yxVsp8YxjJqlaEghTsYw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MM25HG PUT	PUT	20,00 €	18/12/2026	3.43x	-0.178	1	1.13 / 1.28
MM263R CALL	CALL	22,50 €	17/06/2027	2.27x	0.737	1	7.28 / 7.8
MM263W CALL	CALL	25,00 €	18/12/2026	4.23x	0.666	1	3.58 / 3.72
MM263S CALL	CALL	22,50 €	18/12/2026	3.33x	0.763	1	5.25 / 5.4
MM25HJ PUT	PUT	20,00 €	17/06/2027	1.88x	-0.207	1	2.27 / 2.84
MM263P CALL	CALL	20,00 €	17/06/2027	2.06x	0.791	1	8.65 / 9.22
MM263U CALL	CALL	25,00 €	17/06/2027	2.48x	0.678	1	6.12 / 6.61
MM263Q CALL	CALL	20,00 €	18/12/2026	2.78x	0.839	1	6.94 / 7.09
MM7KKN CALL	CALL	40,00 €	18/12/2026	4.88x	0.24	1	1.06 / 1.21
MM7KKE CALL	CALL	25,00 €	18/09/2026	5.61x	0.677	1	2.72 / 2.87
MM7KKF CALL	CALL	30,00 €	17/06/2027	3x	0.547	1	4.03 / 4.44
MM7KKK CALL	CALL	40,00 €	17/06/2027	4.15x	0.298	1	1.41 / 1.93
MM7KKJ CALL	CALL	30,00 €	18/12/2026	4.77x	0.449	1	2.12 / 2.26
MM7KKH CALL	CALL	30,00 €	18/09/2026	7.83x	0.345	1	0.94 / 1.09
MM7KKM CALL	CALL	40,00 €	18/09/2026	6.53x	0.157	1	0.47 / 0.66
MM7KR1 PUT	PUT	20,00 €	18/09/2026	5.42x	-0.135	1	0.51 / 0.65
MM8YJ6 CALL	CALL	35,00 €	18/12/2026	5.21x	0.301	1	1.27 / 1.42
MM8YJ7 CALL	CALL	35,00 €	18/09/2026	7.36x	0.206	1	0.56 / 0.74
MM8YJ8 CALL	CALL	35,00 €	17/06/2027	3.39x	0.429	1	2.7 / 3.19
MN0F6N PUT	PUT	30,00 €	18/09/2026	3.94x	-0.642	1	3.71 / 3.87
MN0F11 CALL	CALL	30,00 €	17/12/2027	-8.52x	1	1	6,530 EUR
MN0F13 CALL	CALL	40,00 €	17/12/2027	2.45x	0.477	1	4.27 / 4.79
MN0F6P PUT	PUT	30,00 €	17/12/2027	1.04x	-0.382	1	8.31 / 8.72
MN0F12 CALL	CALL	35,00 €	17/12/2027	-3.29x	1	1	5,590 EUR
MN0F6M PUT	PUT	30,00 €	18/12/2026	2.46x	-0.531	1	4.95 / 5.1
MN0F6L PUT	PUT	30,00 €	17/06/2027	1.54x	-0.444	1	6.48 / 6.91
MN24RT CALL	CALL	45,00 €	18/09/2026	5.79x	0.139	1	0.47 / 0.65
MN24RW CALL	CALL	45,00 €	18/12/2026	4.75x	0.196	1	0.89 / 1.03
MN24RV CALL	CALL	45,00 €	17/12/2027	-1.48x	1	1	3,840 EUR
MN24RU CALL	CALL	45,00 €	17/06/2027	-1.48x	1	1	1,640 EUR
MN5WGP CALL	CALL	25,00 €	17/12/2027	1.94x	0.706	1	8.21 / 8.69
MN5WH9 PUT	PUT	20,00 €	17/12/2027	1.18x	-0.207	1	3.87 / 4.31
MN6820 CALL	CALL	40,00 €	19/03/2027	4.37x	0.278	1	1.37 / 1.59
MN681Z CALL	CALL	35,00 €	19/03/2027	4.68x	0.336	1	1.56 / 1.78
MN681Y CALL	CALL	30,00 €	19/03/2027	3.67x	0.504	1	3.1 / 3.27
MN6ABW PUT	PUT	20,00 €	19/03/2027	2.44x	-0.198	1	1.77 / 2.01
MN6P7L PUT	PUT	30,00 €	19/03/2027	1.89x	-0.481	1	5.83 / 5.98
MR34MB CALL	CALL	25,00 €	19/03/2027	2.88x	0.666	1	5.28 / 5.44

Warrants Kinross Gold Corporation

Actions

KGC

CA4969024047

Or

Univers

Produits Dérivés