Warrants Kinross Gold Corporation

Actions

KGC

CA4969024047

Or

Temps réel estimé Cboe BZX 15:37:13 20/08/2026			Varia. 5j.	Varia. 1 janv.
30,10 ^USD	+0,67%		+8,81%	+6,18%

12/08	Puma Exploration annonce la poursuite de l'exploration du projet Williams Brook par Kinross Gold au Nouveau-Brunswick	MT
11/08	Retrait d'une alerte d'American News Group concernant plusieurs sociétés	RE

Produits Dérivés

54040f5406.SUcwlf8UaqccKZwliIPQdTsZgvmPSLt97eVHrXr76u4.DXd2_bUiCPRpa8Zs-vS7Eg1T5L75AOEFiKAP9B7Cp6YePV3MnVxZ0V958w

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MM25HG PUT	PUT	20,00 €	18/12/2026	3.26x	-0.136	1	1.03 / 1.13
MM263R CALL	CALL	22,50 €	17/06/2027	2.16x	0.791	1	9.05 / 9.36
MM263W CALL	CALL	25,00 €	18/12/2026	3.98x	0.81	1	5.16 / 5.25
MM263S CALL	CALL	22,50 €	18/12/2026	3.1x	0.866	1	7.11 / 7.2
MM25HJ PUT	PUT	20,00 €	17/06/2027	1.92x	-0.166	1	2.08 / 2.33
MM263P CALL	CALL	20,00 €	17/06/2027	1.96x	0.835	1	10.63 / 10.89
MM263U CALL	CALL	25,00 €	17/06/2027	6.1x	1	1	7,700 EUR
MM263Q CALL	CALL	20,00 €	18/12/2026	2.48x	0.895	1	8.99 / 9.07
MM7KKN CALL	CALL	40,00 €	18/12/2026	4.99x	0.295	1	1.41 / 1.5
MM7KKE CALL	CALL	25,00 €	18/09/2026	4.46x	0.831	1	4.51 / 4.59
MM7KKF CALL	CALL	30,00 €	17/06/2027	2.94x	0.619	1	5.24 / 5.53
MM7KKK CALL	CALL	40,00 €	17/06/2027	4.14x	0.358	1	2.1 / 2.32
MM7KKJ CALL	CALL	30,00 €	18/12/2026	4.41x	0.573	1	3.15 / 3.25
MM7KKH CALL	CALL	30,00 €	18/09/2026	7.45x	0.533	1	1.65 / 1.77
MM7KKM CALL	CALL	40,00 €	18/09/2026	7.57x	0.181	1	0.56 / 0.66
MM7KR1 PUT	PUT	20,00 €	18/09/2026	4.67x	-0.104	1	0.52 / 0.6
MM8YJ6 CALL	CALL	35,00 €	18/12/2026	5.07x	0.393	1	1.86 / 1.94
MM8YJ7 CALL	CALL	35,00 €	18/09/2026	8.34x	0.272	1	0.75 / 0.83
MM8YJ8 CALL	CALL	35,00 €	17/06/2027	3.35x	0.496	1	3.65 / 3.91
MN0F6N PUT	PUT	30,00 €	18/09/2026	5.69x	-0.462	1	2.13 / 2.24
MN0F11 CALL	CALL	30,00 €	17/12/2027	-299x	1	1	7,700 EUR
MN0F13 CALL	CALL	40,00 €	17/12/2027	2.65x	0.492	1	4.5 / 4.72
MN0F6P PUT	PUT	30,00 €	17/12/2027	1.12x	-0.33	1	7.38 / 7.66
MN0F12 CALL	CALL	35,00 €	17/12/2027	2.41x	0.575	1	5.97 / 6.24
MN0F6M PUT	PUT	30,00 €	18/12/2026	2.9x	-0.418	1	3.73 / 3.84
MN0F6L PUT	PUT	30,00 €	17/06/2027	1.7x	-0.371	1	5.45 / 5.72
MN24RT CALL	CALL	45,00 €	18/09/2026	6.54x	0.152	1	0.54 / 0.64
MN24RW CALL	CALL	45,00 €	18/12/2026	4.98x	0.23	1	1.11 / 1.19
MN24RV CALL	CALL	45,00 €	17/12/2027	2.69x	0.44	1	4.06 / 4.32
MN24RU CALL	CALL	45,00 €	17/06/2027	3.82x	0.319	1	2 / 2.26
MN5WGP CALL	CALL	25,00 €	17/12/2027	1.87x	0.749	1	9.9 / 10.27
MN5WH9 PUT	PUT	20,00 €	17/12/2027	1.17x	-0.174	1	3.64 / 3.92
MN6820 CALL	CALL	40,00 €	19/03/2027	4.39x	0.336	1	1.91 / 2.01
MN681Z CALL	CALL	35,00 €	19/03/2027	4.44x	0.429	1	2.3 / 2.43
MN681Y CALL	CALL	30,00 €	19/03/2027	3.55x	0.596	1	4.21 / 4.37
MN6ABW PUT	PUT	20,00 €	19/03/2027	2.42x	-0.156	1	1.58 / 1.7
MN6P7L PUT	PUT	30,00 €	19/03/2027	2.16x	-0.393	1	4.7 / 4.8
MR34MB CALL	CALL	25,00 €	19/03/2027	2.75x	0.745	1	6.83 / 7

Warrants Kinross Gold Corporation

Actions

KGC

CA4969024047

Or

Univers

Produits Dérivés