Marché Fermé -
Nasdaq
22:30:01 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,487
USD
|
+1,84%
|
|
-22,08%
|
-86,58%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.51999 $
|
0.52 $
|
0.4782 $
|
0.487 $
|
Volume |
161 064 |
46 616 |
134 042 |
53 742 |
Variation |
-6,83%
|
+0,00%
|
-8,04%
|
+1,84%
|
Ouverture |
0.60 |
0.52 |
0.52 |
0.47 |
Plus haut |
0.60 |
0.54 |
0.56 |
0.50 |
Plus bas |
0.50 |
0.51 |
0.39 |
0.44 |
Volume du jour estimé
53 742
Volume moy. 20 séances
107 551
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
52 377.34
Volume record 1
5 489 132
Volume record 2
5 413 517
Volume record 3
2 105 080
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
5 527 674
Chiffre d'affaires (USD)
5 442 000
CA / Employé (USD)
453 500
Capitalisation flottante (USD)
3 444 355
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
0.51
Moyenne mobile 20 jours
0.57
Moyenne mobile 50 jours
0.56
Moyenne mobile 100 jours
1.59
Ecart cours / (MMA5) +5,28% Ecart cours / (MMA20) +17,72% Ecart cours / (MMA50) +14,89% Ecart cours / (MMA100) +226,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | -22,08% | -86,58% | -84,29% | 5,53 M | | | +0,72% | +5,17% | +8,29% | +27,67% | 114 Md | | | -1,05% | -0,00% | +10,21% | +30,41% | 104 Md | | | +0,85% | +1,00% | -11,90% | -11,95% | 22,41 Md | | | -0,09% | -0,95% | +0,32% | -9,27% | 22,28 Md | | | +0,52% | +2,11% | -5,71% | -27,99% | 19,07 Md | | | +0,80% | +0,46% | -37,36% | -33,79% | 18 Md | | | +3,73% | +1,42% | -5,17% | -28,41% | 17,89 Md | | | -0,06% | +1,61% | +7,70% | +50,44% | 14,28 Md | | | +0,18% | +0,33% | +37,65% | -11,00% | 12,55 Md | | | +1,33% | +1,87% | -22,94% | -36,26% | 8,45 Md | | | +5,33% | +15,07% | +20,14% | +56,37% | 8,21 Md | | | -3,43% | -4,09% | -52,50% | -68,65% | 7,76 Md | | | +0,09% | +0,12% | -0,12% | +34,66% | 7,72 Md | | | -11,43% | -13,85% | +271,25% | +180,34% | 7,62 Md | | | -1,00% | -7,76% | -2,50% | +31,53% | 7,04 Md | Moyenne | +0,68% | -0,98% | +8,18% | +6,24% | | Moyenne pondérée par Capi. | +0,29% | +1,71% | +7,84% | +16,01% | |
39a3be94e54e15930c7eb41d9e050._NBFIHLYFn9J1hdcoh1oEfYvx6sIUXs7PxLb4ptUljk.qJx9ZxiefDQYoWAR71wFR7IZ6u9EHTNhcViUmOMso1SSkh1JB4lSNCOjVg Date | Cours | Volume | Volume du jour |
---|
21:58:30 |
0,487
|
111 |
48 703 |
21:58:30 |
0,487
|
101 |
48 592 |
21:55:56 |
0,48
|
100 |
48 491 |
21:53:09 |
0,4601
|
200 |
48 391 |
21:44:00 |
0,48
|
100 |
48 191 |
21:44:00 |
0,48
|
1 000 |
48 091 |
21:44:00 |
0,48
|
541 |
47 091 |
21:44:00 |
0,4801
|
400 |
46 550 |
21:44:00 |
0,4801
|
100 |
46 150 |
21:44:00 |
0,4801
|
100 |
46 050 |
Plus de graphiques
|