KIMBERLY-CLARK CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 135,9 USD | +0,51% |
|
-0,08% | +11,87% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 136.04 $ | 137.78 $ | 136.43 $ | 135.24 $ |
| Volume | 5 773 588 | 3 551 467 | 3 024 248 | 2 123 919 |
| Variation | +5,51% | +1,28% | -0,98% | -0,87% |
| Ouverture | 138.96 | 135.66 | 137.98 | 136.25 |
| Plus haut | 139.75 | 138.22 | 139.36 | 136.71 |
| Plus bas | 134.98 | 134.46 | 135.81 | 135.23 |
Performances
| 1 jour | +0,51% | ||
| 1 semaine | -0,08% | ||
| Mois en cours | +5,09% | ||
| 1 mois | +5,54% | ||
| 3 mois | +11,69% | ||
| 6 mois | +13,73% | ||
| Année en cours | +11,87% | ||
| 1 an | -6,80% | ||
| 3 ans | +1,96% | ||
| 5 ans | +5,88% | ||
| 10 ans | +21,10% |
Volumes
marchésVolume du jour
2 148 077
Volume du jour estimé
2 148 077
Volume moy. 20 séances
2 721 519
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
369 936 077.67
Volume record 1
13 895 000
Volume record 2
12 878 300
Volume record 3
11 205 699
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
45 536 535 573
Chiffre d'affaires (USD)
20 431 000 000
Nombre d'employés
41 000
CA / Employé (USD)
498 317
Flottant
88.81 %
Capitalisation flottante (USD)
45 460 748 294
Capital Moyen Quotidien Echangé
0.81%
Extrêmes de cours
1 semaine
134.37
139.36
1 mois
123.84139.75
Année en cours
117.67139.75
1 an
116.32147.02
3 ans
108.74147.87
5 ans
108.74160.16
10 ans
97.10160.16
Indicateurs
Moyenne mobile 5 jours
134.88
Moyenne mobile 20 jours
128.20
Moyenne mobile 50 jours
125.31
Moyenne mobile 100 jours
123.57
Ecart cours / (MMA5)
-0,78%
Ecart cours / (MMA20)
-5,68%
Ecart cours / (MMA50)
-7,81%
Ecart cours / (MMA100)
-9,09%
STIM
RSI 9 jours
75.97
RSI 14 jours
72.31
Comparaison Sectorielle - Produits hygiéniques
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,51% | -0,08% | +11,87% | -6,80% | 45,54 Md | ||
| -0,02% | +4,79% | -9,06% | -15,34% | 17,38 Md | ||
| +0,95% | +7,96% | -8,95% | -24,43% | 3,89 Md | ||
| 0,00% | 0,00% | +3,08% | +14,39% | 3,6 Md | ||
| -0,75% | -4,00% | -4,24% | +41,10% | 2,44 Md | ||
| +2,55% | +10,06% | -11,40% | -24,79% | 1,56 Md | ||
| -0,71% | +15,54% | +39,31% | +14,60% | 1,26 Md | ||
| +3,27% | +1,75% | +17,55% | -17,59% | 928 M | ||
| +0,11% | +4,41% | +24,52% | +21,80% | 820 M | ||
| +4,14% | +3,55% | +30,66% | +43,90% | 436 M | ||
| +4,45% | +10,37% | -18,63% | -10,82% | 370 M | ||
| +1,95% | +15,68% | -10,71% | -7,73% | 351 M | ||
| +1,77% | +1,64% | +4,30% | +9,34% | 320 M | ||
| +1,94% | +12,77% | -21,29% | -27,98% | 309 M | ||
| +1,26% | +6,25% | -21,19% | -20,66% | 301 M | ||
| +0,07% | +0,64% | -1,01% | -6,71% | 257 M | ||
| Moyenne | +1,34% | +4,32% | +1,55% | -1,11% | ||
| Moyenne pondérée par Capi. | +0,46% | +5,48% | +5,11% | -6,76% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e5e6b71e55701edeef14014f8dedb9.PdhUtW4nGIgp8r6to6dr5KPVuamUVKoYyq4Poy0WcrY.DqBmmA9vT9JIp8v_5u89r-Ck45CnOuR_h5Y8k1tVAfR6qWPDJmJp3X3Ahg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 135,9 | 330 759 | 1 383 883 |
| 21:59:59 | 135,9 | 4 800 | 1 053 124 |
| 21:59:58 | 136 | 100 | 1 048 324 |
| 21:59:57 | 135,9 | 100 | 1 048 224 |
| 21:59:57 | 136 | 100 | 1 048 124 |
| 21:59:57 | 135,9 | 100 | 1 048 024 |
| 21:59:56 | 135,9 | 200 | 1 047 924 |
| 21:59:55 | 135,9 | 140 | 1 047 724 |
| 21:59:54 | 135,9 | 100 | 1 047 584 |
| 21:59:54 | 135,9 | 100 | 1 047 484 |
Variations mensuelles
Variations annuelles
| 2024 | +11,30% | ||
| 2023 | -10,49% | ||
| 2022 | -5,02% | ||
| 2021 | +6,00% | ||
| 2020 | -1,98% | ||
| 2019 | +20,72% | ||
| 2018 | -5,57% | ||
| 2017 | +5,73% | ||
| 2016 | -10,35% | ||
| 2015 | +10,18% | ||
| 2014 | +10,61% | ||
| 2013 | +23,72% | ||
| 2012 | +14,78% | ||
| 2011 | +16,69% | ||
| 2010 | -1,05% | ||
| 2009 | +20,80% | ||
| 2008 | -23,94% | ||
| 2007 | +2,05% | ||
| 2006 | +13,91% | ||
| 2005 | -9,36% | ||
| 2004 | +11,37% | ||
| 2003 | +24,48% | ||
| 2002 | -20,62% | ||
| 2001 | -15,41% | ||
| 2000 | +8,03% | ||
| 1999 | +20,07% | ||
| 1998 | +10,52% | ||
| 1997 | +3,54% | ||
| 1996 | +15,11% | ||
| 1995 | +64,27% | ||
| 1994 | -2,89% | ||
| 1993 | -12,08% | ||
| 1992 | +16,40% | ||
| 1991 | +20,68% | ||
| 1990 | +14,29% | ||
| 1989 | +26,18% | ||
| 1988 | +16,50% | ||
| 1987 | +25,20% | ||
| 1986 | +19,22% | ||
| 1985 | +40,68% | ||
| 1984 | +3,53% | ||
| 1983 | +24,53% | ||
| 1982 | +12,36% | ||
| 1981 | +23,47% | ||
| 1980 | +30,67% | ||
| 1979 | -0,31% | ||
| 1978 | -4,66% | ||
| 1977 | -2,56% | ||
| 1976 | +19,73% | ||
| 1975 | +49,24% | ||
| 1974 | -23,64% | ||
| 1973 | -21,34% | ||
| 1972 | +44,49% | ||
| 1971 | -8,47% | ||
| 1970 | -21,77% | ||
| 1969 | +8,75% | ||
| 1968 | +27,85% |
- Bourse
- Actions
- Action KMB
- Cotations Kimberly-Clark Corporation
