Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 300
VND
|
+0,98%
|
|
+1,09%
|
+1,42%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
9320 ₫
|
9310 ₫
|
9260 ₫
|
9210 ₫
|
9300 ₫
|
Volume |
207 300 |
111 000 |
168 600 |
59 000 |
114 500 |
Variation |
+1,08%
|
-0,11%
|
-0,54%
|
-0,54%
|
+0,98%
|
Ouverture |
9,210.00 |
9,300.00 |
9,310.00 |
9,290.00 |
9,250.00 |
Plus haut |
9,360.00 |
9,330.00 |
9,320.00 |
9,300.00 |
9,300.00 |
Plus bas |
9,210.00 |
9,280.00 |
9,220.00 |
9,200.00 |
9,220.00 |
Volume moy. 20 séances
109 453
Volume moy. 20 séances VND
1 017 912 900.00
Volume moy. 20 séances USD
39 698.60
Volume record 1
5 596 783
Volume record 2
3 394 595
Volume record 3
3 327 223
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
565 880 948 718
Capitalisation (USD)
22 069 357
Chiffre d'affaires (VND)
2 682 934 144 964
Chiffre d'affaires (USD)
104 634 432
Capitalisation flottante (VND)
255 382 906 776
Capitalisation flottante (USD)
9 959 933
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
9 280.00
Moyenne mobile 20 jours
9 132.50
Moyenne mobile 50 jours
9 362.20
Moyenne mobile 100 jours
9 343.70
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) -1,80% Ecart cours / (MMA50) +0,67% Ecart cours / (MMA100) +0,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | +1,09% | +1,42% | +0,87% | 22,07 M | | | +0,47% | -1,20% | +9,17% | +13,80% | 86,28 Md | | | +2,65% | -2,46% | -10,66% | +6,52% | 16,76 Md | | | +1,35% | +8,06% | +9,71% | -9,74% | 13,54 Md | | | +0,91% | -4,79% | +46,28% | +112,60% | 11,36 Md | | | +0,54% | -0,84% | +9,85% | +13,15% | 11,21 Md | | | +0,33% | +2,66% | +11,37% | +13,21% | 9,61 Md | | | +2,92% | +6,02% | +20,76% | +18,41% | 7,3 Md | | | -1,54% | -1,54% | -3,03% | -1,39% | 5,37 Md | | | +2,48% | +3,82% | +4,87% | -23,58% | 4,57 Md | | | +0,75% | -.--% | -.--% | -.--% | 3,83 Md | | | +0,78% | +7,66% | +2,66% | -15,98% | 2,05 Md | | | 0,00% | 0,00% | 0,00% | 0,00% | 1,81 Md | | | 0,00% | +7,03% | +2,06% | -5,71% | 1,45 Md | | | +3,02% | +3,51% | +16,52% | +23,85% | 1,44 Md | | | +0,44% | +2,70% | +10,92% | -18,57% | 925 M | Moyenne | +1,00% | +1,42% | +8,24% | +7,97% | | Moyenne pondérée par Capi. | +0,88% | +0,47% | +9,52% | +15,31% | |
Plus de graphiques
|