Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,23
USD
|
+0,16%
|
|
+0,30%
|
-4,93%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
64.08 $
|
64 $
|
64.13 $
|
64.23 $
|
Volume |
83 388 |
112 683 |
97 921 |
70 403 |
Variation |
-0,17%
|
-0,12%
|
+0,20%
|
+0,16%
|
Ouverture |
64.14 |
63.49 |
63.82 |
63.95 |
Plus haut |
64.80 |
64.00 |
64.33 |
65.01 |
Plus bas |
63.52 |
62.59 |
63.05 |
63.95 |
Volume du jour estimé
70 403
Volume moy. 20 séances
82 381
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
5 291 331.63
Volume record 1
6 210 398
Volume record 2
6 125 398
Volume record 3
5 836 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 202 385 600
Chiffre d'affaires (USD)
1 531 756 000
CA / Employé (USD)
850 976
Capitalisation flottante (USD)
1 183 433 125
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
64.13
Moyenne mobile 20 jours
65.72
Moyenne mobile 50 jours
68.16
Moyenne mobile 100 jours
67.86
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) +2,31% Ecart cours / (MMA50) +6,12% Ecart cours / (MMA100) +5,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +0,30% | -4,93% | +8,61% | 1,2 Md | | | -0,36% | +4,53% | -17,07% | -2,95% | 8,96 Md | | | +0,97% | -2,07% | -20,36% | -4,08% | 7,24 Md | | | +0,03% | +3,79% | -21,69% | +7,34% | 5,94 Md | | | +0,41% | +0,67% | -4,17% | +0,59% | 3,68 Md | | | -0,54% | +1,67% | -9,46% | -21,46% | 3,15 Md | | | -1,63% | +4,56% | +0,42% | -25,96% | 1,52 Md | | | +0,92% | +2,05% | +10,92% | +37,37% | 1,51 Md | | | +4,46% | +3,41% | +5,07% | -18,67% | 1,54 Md | | | +0,28% | +1,69% | +2,84% | +8,55% | 915 M | | | +0,80% | +0,27% | -4,33% | -0,79% | 887 M | | | +5,86% | +2,33% | +37,98% | +143,17% | 790 M | | | -0,78% | +0,79% | +17,38% | +21,35% | 783 M | | | -0,11% | +1,23% | +4,01% | +2,66% | 726 M | | | +2,92% | -3,38% | -24,53% | +15,02% | 720 M | | | -0,69% | -0,52% | -6,18% | -11,91% | 675 M | Moyenne | +0,80% | +0,57% | -2,13% | +9,93% | | Moyenne pondérée par Capi. | +0,42% | +0,13% | -10,73% | +1,55% | |
1ceaacd991dfcab640011f3100ae501f.f9eXvt0-TR4HXH5XThwMYikSfd7FKsmR-lsxfzRKTvk.KZ662J99dHt3JBYaC0t1DGF0MbupT_3wrCJ6CAYFGqsu-vP3i0sDLEIGEQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
64,23
|
14 952 |
37 674 |
21:59:59 |
64,45
|
148 |
22 722 |
21:59:59 |
64,34
|
100 |
22 574 |
21:59:59 |
64,33
|
100 |
22 474 |
21:59:58 |
64,32
|
100 |
22 374 |
21:59:55 |
64,32
|
100 |
22 274 |
21:59:53 |
64,33
|
124 |
22 174 |
21:59:52 |
64,32
|
100 |
22 050 |
21:59:46 |
64,33
|
100 |
21 950 |
21:59:43 |
64,33
|
100 |
21 850 |
Plus de graphiques
|