Temps Différé
Sao Paulo
18:19:56 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,29
BRL
|
+3,83%
|
|
+5,00%
|
-5,86%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
9.63 R$
|
9.86 R$
|
9.78 R$
|
9.71 R$
|
10,29
R$
|
Volume |
878 200 |
650 000 |
373 600 |
1 061 600 |
1 156 700 |
Variation |
-0,31%
|
+2,39%
|
-0,81%
|
-0,72%
|
+3,83%
|
Ouverture |
9.66 |
9.65 |
9.87 |
9.78 |
9,8
|
Plus haut |
9.73 |
9.90 |
9.91 |
9.98 |
10,32
|
Plus bas |
9.47 |
9.65 |
9.75 |
9.68 |
9,8
|
Volume du jour estimé
2 602 575
Volume moy. 20 séances
843 960
Ratio Volume du jour
3.08
Volume moy. 20 séances BRL
8 684 348.40
Volume moy. 20 séances USD
1 698 450.12
Volume record 1
32 051 398
Volume record 2
25 732 798
Volume record 3
24 800 062
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BRL)
1 694 961 130
Capitalisation (USD)
331 493 718
Chiffre d'affaires (BRL)
1 512 134 000
Chiffre d'affaires (USD)
295 737 119
Capitalisation flottante (BRL)
1 402 882 607
Capitalisation flottante (USD)
274 370 169
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
9.73
Moyenne mobile 20 jours
10.14
Moyenne mobile 50 jours
10.15
Moyenne mobile 100 jours
10.18
Ecart cours / (MMA5) -5,46% Ecart cours / (MMA20) -1,42% Ecart cours / (MMA50) -1,38% Ecart cours / (MMA100) -1,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,83% | +5,00% | -5,86% | +46,58% | 331 M | | | +1,45% | -0,02% | -1,47% | +2,66% | 108 Md | | | +3,61% | +8,32% | +16,65% | +75,22% | 4,44 Md | | | +0,70% | -0,83% | +1,22% | -9,95% | 3,95 Md | | | +0,92% | +2,03% | +30,34% | +229,49% | 2,83 Md | | | +1,11% | +13,22% | +65,73% | +94,33% | 2,23 Md | | | +0,49% | +0,94% | -8,25% | -1,60% | 1,29 Md | | | -1,54% | -18,28% | -1,58% | -16,07% | 698 M | | | -0,89% | -3,48% | +98,57% | +296,43% | 595 M | | | -1,37% | +2,30% | +39,64% | +53,83% | 552 M | | | +6,85% | +12,49% | +5,22% | +86,56% | 515 M | | | -1,75% | +2,74% | -25,50% | -33,82% | 450 M | | | +0,63% | +0,04% | +3,25% | +72,45% | 414 M | | | -2,63% | -2,12% | -28,85% | -37,07% | 383 M | | | -4,69% | +6,23% | -7,52% | +43,59% | 379 M | | | -2,52% | +1,62% | -21,95% |
-
| 367 M | Moyenne | +0,25% | -0,20% | +9,98% | +60,17% | | Moyenne pondérée par Capi. | +1,40% | -1,26% | +1,50% | +13,49% | |
0f942f86a2ebdb7e541.coR4_V4FQAbLDUKJWmdVS5lkudFbZssW0ME0PA8Jfn8.NcJVkj9pcGCySwDcEDYaJuou1KAEAb9XmpEFfUxwTC0L9068OXAkSrJCBw Date | Cours | Volume | Volume du jour |
---|
18:19:56 |
10,29
|
100 |
1 156 700 |
18:19:54 |
10,28
|
100 |
1 156 600 |
18:19:49 |
10,29
|
100 |
1 156 500 |
18:19:39 |
10,29
|
100 |
1 156 400 |
18:19:33 |
10,29
|
100 |
1 156 300 |
18:19:21 |
10,29
|
100 |
1 156 200 |
18:19:20 |
10,29
|
100 |
1 156 100 |
18:19:17 |
10,29
|
100 |
1 156 000 |
18:19:04 |
10,28
|
100 |
1 155 900 |
18:18:48 |
10,29
|
100 |
1 155 800 |
Plus de graphiques
|