Marché Fermé -
Nasdaq
22:30:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,63
USD
|
-6,90%
|
|
-6,92%
|
-18,06%
|
|
25/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3.9 $
|
3.79 $
|
3.89 $
|
3.899 $
|
3,63
$
|
Volume |
530 |
2 995 |
3 493 |
43 317 |
11 987 |
Variation |
+2,53%
|
-2,82%
|
+2,64%
|
+0,23%
|
-6,90%
|
Ouverture |
3.81 |
3.80 |
3.79 |
3.79 |
3,82
|
Plus haut |
3.90 |
3.80 |
3.89 |
3.90 |
3,82
|
Plus bas |
3.80 |
3.79 |
3.79 |
3.53 |
3,63
|
Volume du jour estimé
11 987
Volume moy. 20 séances
1 367
Ratio Volume du jour
8.77
Volume moy. 20 séances USD
4 962.21
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
31 530 101
Chiffre d'affaires (USD)
9 045 000
Capitalisation flottante (USD)
11 423 142
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
3.84
Moyenne mobile 20 jours
2.86
Moyenne mobile 50 jours
3.25
Moyenne mobile 100 jours
3.99
Ecart cours / (MMA5) +5,92% Ecart cours / (MMA20) -21,18% Ecart cours / (MMA50) -10,56% Ecart cours / (MMA100) +9,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,90% | -6,92% | -18,06% | -40,00% | 31,53 M | | | -0,10% | -0,88% | +12,67% | +37,96% | 551 Md | | | -0,19% | -2,72% | +9,53% | +30,97% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,52% | -0,17% | +21,56% | +54,04% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +1,32% | +1,70% | +1,30% | +3,27% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,63% | -1,63% | -7,22% | -2,02% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | -0,50% | +1,64% | +9,77% | +16,68% | | Moyenne pondérée par Capi. | -0,05% | +0,86% | +11,64% | +22,93% | |
0b17ffc61a4.ylVXABHvZ2snO6GDve_YbTnGRQft3WklwRP8zsQVJG8._TMWbFm3LB9LAuTZ94y7NVy_MmiFjlx2k1XOvq5zZS75ImIzJ7kkBXZLkQ Date | Cours | Volume | Volume du jour |
---|
21:58:55 |
3,63
|
4 804 |
11 012 |
21:58:48 |
3,65
|
101 |
6 208 |
21:58:20 |
3,64
|
147 |
6 107 |
21:58:20 |
3,65
|
195 |
5 960 |
21:58:20 |
3,65
|
100 |
5 765 |
21:58:20 |
3,65
|
100 |
5 665 |
21:58:20 |
3,65
|
227 |
5 565 |
21:58:20 |
3,64
|
119 |
5 338 |
21:58:20 |
3,65
|
100 |
5 219 |
21:58:20 |
3,65
|
100 |
5 119 |
Plus de graphiques
|