Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
158 100
JPY
|
+1,41%
|
|
+0,44%
|
-1,68%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
156900 ¥
|
157400 ¥
|
156700 ¥
|
155900 ¥
|
158 100
¥
|
Volume |
14 694 |
16 966 |
16 832 |
11 915 |
20 664 |
Variation |
+0,64%
|
+0,32%
|
-0,44%
|
-0,51%
|
+1,41%
|
Ouverture |
156,100.00 |
155,900.00 |
156,500.00 |
157,400.00 |
156 400
|
Plus haut |
157,100.00 |
157,400.00 |
157,400.00 |
157,400.00 |
159 200
|
Plus bas |
155,400.00 |
155,600.00 |
155,600.00 |
155,800.00 |
156 100
|
Volume du jour estimé
20 664
Volume moy. 20 séances
20 733
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
3 277 887 300.00
Volume moy. 20 séances USD
21 063 703.79
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
641 113 867 725
Capitalisation (USD)
4 119 797 714
Chiffre d'affaires (JPY)
33 557 083 000
Chiffre d'affaires (USD)
215 637 815
Capitalisation flottante (JPY)
613 580 362 954
Capitalisation flottante (USD)
3 942 867 412
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
156 560.00
Moyenne mobile 20 jours
156 650.00
Moyenne mobile 50 jours
153 378.00
Moyenne mobile 100 jours
155 978.00
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) -0,92% Ecart cours / (MMA50) -2,99% Ecart cours / (MMA100) -1,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | +0,44% | -1,68% | +4,88% | 4,12 Md | | | +1,22% | +1,33% | -13,25% | +19,38% | 9,44 Md | | | +0,17% | -2,28% | -1,80% | +7,33% | 6,55 Md | | | -0,42% | +1,43% | -7,94% | -11,07% | 5,01 Md | | | -0,74% | -1,10% | -7,88% | -0,19% | 4,96 Md | | | +1,44% | -2,74% | +7,76% | +12,05% | 3,97 Md | | | +1,24% | -1,25% | -15,06% | +19,62% | 3,92 Md | | | -0,26% | +3,47% | -11,30% | +3,84% | 3,32 Md | | | +0,92% | -1,32% | +13,84% | +132,78% | 3,3 Md | | | +0,28% | -0,60% | +15,29% | +21,87% | 2,8 Md | | | -0,12% | +0,49% | -3,90% | +4,01% | 2,77 Md | | | -1,15% | -1,03% | +8,25% | +8,31% | 2,52 Md | | | -1,83% | -0,93% | -13,01% | -21,90% | 2,34 Md | | | +0,97% | +2,40% | -2,97% | +22,14% | 2,33 Md | | | -0,24% | -0,60% | -1,38% | -7,90% | 2,04 Md | | | -0,17% | +0,52% | -12,03% | -0,51% | 1,8 Md | Moyenne | +0,18% | +1,30% | -2,94% | +13,41% | | Moyenne pondérée par Capi. | +0,33% | +1,13% | -4,12% | +13,84% | |
97567becb070db59bad00771c8fdbc2.3ogWy-waSf44p_xOBVUEIWny6W-qfzQ_mJkwnkUAXc8.7_5VhKhKAoxMk4sWfAdREx28oArEFnhnrahIqhJzaIGP60y92it4hFzBiw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
158 100
|
4 132 |
20 607 |
07:59:55 |
158 200
|
6 |
16 475 |
07:59:55 |
158 100
|
1 |
16 469 |
07:59:45 |
158 000
|
1 |
16 468 |
07:59:41 |
158 000
|
1 |
16 467 |
07:59:40 |
158 000
|
1 |
16 466 |
07:59:40 |
158 000
|
1 |
16 465 |
07:59:40 |
158 000
|
2 |
16 464 |
07:59:40 |
158 000
|
1 |
16 462 |
07:59:40 |
157 900
|
3 |
16 461 |
Plus de graphiques
|