Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,3
USD
|
+0,09%
|
|
+4,20%
|
+17,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
64.2 $
|
64.38 $
|
65.24 $
|
65.3 $
|
Volume |
1 447 218 |
1 110 609 |
1 081 088 |
1 347 866 |
Variation |
+1,71%
|
+0,28%
|
+1,34%
|
+0,09%
|
Ouverture |
65.62 |
64.05 |
64.16 |
65.03 |
Plus haut |
65.62 |
64.44 |
65.34 |
65.85 |
Plus bas |
63.54 |
63.73 |
64.09 |
65.03 |
Volume du jour estimé
1 347 866
Volume moy. 20 séances
1 097 068
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
71 638 540.40
Volume record 1
36 408 920
Volume record 2
22 346 600
Volume record 3
18 992 750
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 792 713 630
Chiffre d'affaires (USD)
6 956 000 000
CA / Employé (USD)
204 588
Capitalisation flottante (USD)
8 692 294 702
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
64.45
Moyenne mobile 20 jours
63.48
Moyenne mobile 50 jours
61.39
Moyenne mobile 100 jours
57.64
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) -2,79% Ecart cours / (MMA50) -5,98% Ecart cours / (MMA100) -11,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | +4,20% | +17,85% | +15,53% | 8,79 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | +0,14% | +1,49% | +0,74% | +28,49% | | Moyenne pondérée par Capi. | -0,11% | -0,04% | -0,82% | +28,18% | |
436fe05e160cd84fafc58f517e.eQIwFKVg4awdKew_sOnPA40du1kdeXLjkxvCcuktkuc.NDVfV90QvppbZNRb477-Ndwri2wwCDepyy-RQJ8UwoIKTQhmyyLSmCwZ1A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
65,3
|
169 827 |
821 129 |
21:59:59 |
65,3
|
100 |
651 302 |
21:59:59 |
65,28
|
100 |
651 202 |
21:59:59 |
65,28
|
700 |
651 102 |
21:59:59 |
65,29
|
600 |
650 402 |
21:59:59 |
65,29
|
2 714 |
649 802 |
21:59:58 |
65,3
|
100 |
647 088 |
21:59:58 |
65,3
|
100 |
646 988 |
21:59:58 |
65,29
|
100 |
646 888 |
21:59:58 |
65,29
|
102 |
646 788 |
Plus de graphiques
|