Cours en clôture
Kazakhstan S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78 500
KZT
|
+12,14%
|
|
-7,65%
|
+88,08%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
85050 лв
|
84899.99 лв
|
83000 лв
|
70000.01 лв
|
78500 лв
|
Volume |
27 |
95 |
37 |
3 145 |
28 |
Variation |
+0,06%
|
-0,18%
|
-2,24%
|
-15,66%
|
+12,14%
|
Ouverture |
86,490.00 |
86,115.00 |
66,000.00 |
83,000.00 |
81,999.99 |
Plus haut |
86,490.00 |
86,115.00 |
83,999.99 |
85,000.00 |
81,999.99 |
Plus bas |
85,000.00 |
67,000.00 |
66,000.00 |
70,000.00 |
76,500.00 |
Volume moy. 20 séances
263
Volume moy. 20 séances KZT
20 645 500.00
Volume moy. 20 séances USD
43 458.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KZT)
84 621 057 482
Capitalisation (USD)
178 127 326
Chiffre d'affaires (KZT)
27 351 536 000
Chiffre d'affaires (USD)
57 574 983
CA / Employé (KZT)
178 768 209
CA / Employé (USD)
376 307
Capitalisation flottante (KZT)
6 100 693 836
Capitalisation flottante (USD)
12 841 961
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
80 290.00
Moyenne mobile 20 jours
83 833.88
Moyenne mobile 50 jours
69 247.84
Moyenne mobile 100 jours
53 128.38
Ecart cours / (MMA5) +2,28% Ecart cours / (MMA20) +6,79% Ecart cours / (MMA50) -11,79% Ecart cours / (MMA100) -32,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,14% | -7,65% | +88,08% | +359,06% | 178 M | | | -0,52% | +0,44% | -6,90% | +5,32% | 70,59 Md | | | +0,78% | +0,57% | +17,28% | +56,76% | 22,71 Md | | | +1,59% | +4,15% | +32,89% | +58,28% | 12,58 Md | | | +1,04% | +4,21% | -2,68% | -1,96% | 7,91 Md | | | -1,02% | -5,62% | +24,09% | +18,87% | 7,49 Md | | | -0,02% | -3,30% | +10,63% | +267,10% | 3,99 Md | | | -0,79% | -2,33% | -9,35% | -18,71% | 2,76 Md | | | +0,06% | +3,46% | +23,03% | +161,12% | 2,4 Md | | | -0,89% | +2,78% | +9,31% | +44,83% | 1,97 Md | | | -0,14% | +8,13% | +112,80% | +351,01% | 1,5 Md | | | -0,43% | +2,63% | +20,13% | +10,57% | 1,36 Md | | | +2,27% | +2,80% | -10,30% | -11,93% | 985 M | | | +1,66% | +1,98% | +15,18% | +25,51% | 508 M | | | -0,21% | -0,28% | +15,51% | +17,99% | 498 M | | | +0,27% | +15,32% | +72,14% | +234,41% | 278 M | Moyenne | +0,99% | +1,18% | +25,74% | +98,64% | | Moyenne pondérée par Capi. | +0,02% | +0,59% | +5,85% | +34,06% | |
Plus de graphiques
|